Education
About Us
Working with TipRanks
Follow Us
Heubach Colorants India Limited (IN:HEUBACHIND)
:HEUBACHIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
521.00
521.00
515.00
518.05
518.05
<+0.01%
636
0.53
Oct 30, 2025
518.30
523.05
515.05
518.00
518.00
+0.48%
49
0.04
Oct 29, 2025
522.25
522.25
514.30
515.50
515.50
-0.99%
461
0.38
Oct 28, 2025
518.85
521.00
512.20
520.65
520.65
+0.68%
71
0.06
Oct 27, 2025
515.25
517.35
511.45
517.15
517.15
+0.60%
742
0.60
Oct 24, 2025
520.00
528.25
513.45
514.05
514.05
-0.30%
2,664
2.20
Oct 23, 2025
522.00
524.05
514.05
515.60
515.60
-0.85%
429
0.35
Oct 21, 2025
517.00
532.80
511.90
520.00
520.00
+0.66%
1,084
0.86
Oct 20, 2025
519.00
522.05
514.00
516.60
516.60
-0.34%
278
0.22
Oct 17, 2025
530.00
530.00
511.00
518.35
518.35
-1.82%
801
0.53
Oct 16, 2025
528.55
530.50
525.40
527.95
527.95
+0.76%
305
0.20
Oct 15, 2025
521.90
524.85
518.70
523.95
523.95
+0.55%
330
0.22
Oct 14, 2025
523.50
523.50
519.20
521.10
521.10
-0.10%
464
0.30
Oct 13, 2025
527.00
527.00
521.00
521.60
521.60
-1.34%
163
0.11
Oct 10, 2025
530.00
533.90
527.40
528.70
528.70
-0.99%
427
0.28
Oct 09, 2025
529.80
538.30
529.80
534.00
534.00
+1.10%
265
0.17
Oct 08, 2025
533.70
535.45
528.20
528.20
528.20
-0.59%
216
0.14
Oct 07, 2025
535.00
537.85
530.00
531.35
531.35
-0.36%
1,520
0.98
Oct 06, 2025
540.60
547.60
529.60
533.25
533.25
-1.32%
809
0.52
Oct 03, 2025
538.50
547.50
527.65
540.40
540.40
+1.71%
1,514
0.99
Oct 01, 2025
525.00
542.50
512.10
531.30
531.30
+2.46%
6,422
4.48
Sep 30, 2025
545.05
559.20
507.20
518.55
518.55
-7.43%
11,549
9.21
Sep 29, 2025
575.00
592.60
552.10
560.20
560.20
-5.53%
2,897
2.40
Sep 26, 2025
592.55
598.15
591.90
593.00
593.00
<+0.01%
244
0.20
Sep 25, 2025
596.80
596.80
590.90
592.95
592.95
+0.14%
468
0.39
Sep 24, 2025
608.30
608.30
591.40
592.15
592.15
-0.74%
366
0.30
Sep 23, 2025
594.50
598.00
594.00
596.55
596.55
+0.08%
3,757
3.26
Sep 22, 2025
560.40
598.50
560.40
596.05
596.05
+0.02%
1,837
1.62
Sep 19, 2025
595.00
598.05
595.00
595.95
595.95
+0.08%
3,127
2.88
Sep 18, 2025
597.80
598.00
595.00
595.50
595.50
0.00%
872
0.81
Sep 17, 2025
596.00
596.00
594.50
595.50
595.50
+0.03%
261
0.24
Sep 16, 2025
596.00
597.40
595.30
595.35
595.35
-0.07%
194
0.18
Sep 15, 2025
599.00
600.95
595.25
595.75
595.75
+0.08%
470
0.42
Sep 12, 2025
595.25
596.00
595.05
595.25
595.25
0.00%
645
0.56
Sep 11, 2025
596.15
597.30
595.05
595.25
595.25
+0.03%
437
0.38
Sep 10, 2025
594.95
597.35
594.00
595.10
595.10
-0.04%
2,495
2.24
Sep 09, 2025
594.45
595.60
594.05
595.35
595.35
+0.15%
1,261
1.11
Sep 08, 2025
594.50
597.00
594.10
594.45
594.45
>-0.01%
1,499
1.34
Sep 05, 2025
593.10
594.50
592.15
594.50
594.50
+0.10%
210
0.19
Sep 04, 2025
595.00
595.00
593.90
593.90
593.90
+0.05%
26
0.02
Sep 03, 2025
594.00
596.50
593.00
593.60
593.60
-0.08%
1,335
1.13
Sep 02, 2025
595.00
595.00
591.00
594.10
594.10
-0.02%
1,690
1.45
Sep 01, 2025
594.00
595.45
593.55
594.20
594.20
-0.03%
2,193
1.88
Aug 29, 2025
594.00
594.80
591.65
594.40
594.40
+0.07%
1,433
1.25
Aug 28, 2025
593.55
594.45
591.50
594.00
594.00
+0.24%
261
0.23
Aug 26, 2025
592.00
596.10
591.50
592.60
592.60
+0.17%
573
0.48
Aug 25, 2025
591.50
597.05
591.50
591.60
591.60
+0.11%
35
0.03
Aug 22, 2025
593.05
593.05
590.95
590.95
590.95
+0.37%
56
0.05
Aug 21, 2025
593.50
596.15
588.00
588.80
588.80
-0.25%
330
0.27
Aug 20, 2025
594.15
594.15
589.30
590.25
590.25
-0.38%
1,565
1.32
Rows: