Education
About Us
Working with TipRanks
Follow Us
Heubach Colorants India Limited (IN:HEUBACHIND)
:HEUBACHIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
592.05
593.75
589.20
589.85
589.85
-0.37%
117
0.10
Jul 24, 2025
597.50
610.00
588.60
592.05
592.05
+0.08%
2,123
1.76
Jul 23, 2025
592.15
592.50
588.70
591.60
591.60
+0.11%
607
0.49
Jul 22, 2025
593.05
597.30
589.20
590.95
590.95
-0.99%
1,423
1.16
Jul 21, 2025
596.60
601.20
595.05
596.85
596.85
-0.43%
3,352
2.83
Jul 18, 2025
605.00
605.00
594.55
599.40
599.40
-0.15%
1,599
1.37
Jul 17, 2025
601.35
619.80
597.90
600.30
600.30
+0.99%
14,659
15.67
Jul 16, 2025
588.10
598.00
585.90
594.40
594.40
+0.42%
1,338
1.42
Jul 15, 2025
588.35
594.75
588.00
591.90
591.90
+0.93%
386
0.41
Jul 14, 2025
586.00
588.55
582.65
586.45
586.45
+0.05%
2,281
2.47
Jul 11, 2025
586.15
598.30
586.15
586.15
586.15
0.00%
0
0.00
Jul 10, 2025
586.50
588.50
586.15
586.15
586.15
-0.03%
310
0.33
Jul 09, 2025
587.00
591.20
584.70
586.30
586.30
0.00%
229
0.24
Jul 08, 2025
585.00
587.60
583.85
586.30
586.30
<+0.01%
1,260
1.31
Jul 07, 2025
598.30
598.30
585.05
586.25
586.25
-0.32%
581
0.61
Jul 04, 2025
587.60
589.00
586.30
588.15
588.15
+0.33%
785
0.80
Jul 03, 2025
586.50
586.65
586.10
586.20
586.20
+0.03%
52
0.05
Jul 02, 2025
588.50
588.50
585.65
586.05
586.05
-0.03%
752
0.75
Jul 01, 2025
587.00
588.05
585.60
586.25
586.25
-0.09%
318
0.32
Jun 30, 2025
586.50
587.95
586.50
586.80
586.80
+0.05%
7
<0.01
Jun 27, 2025
587.00
587.00
585.65
586.50
586.50
-0.26%
851
0.82
Jun 26, 2025
588.00
588.00
588.00
588.00
588.00
-0.17%
7
<0.01
Jun 25, 2025
586.45
590.00
586.45
589.00
589.00
+0.51%
345
0.32
Jun 24, 2025
565.05
586.00
565.05
586.00
586.00
+0.18%
178
0.16
Jun 23, 2025
586.00
586.35
584.75
584.95
584.95
-0.34%
503
0.44
Jun 20, 2025
586.00
586.95
586.00
586.95
586.95
+0.20%
87
0.08
Jun 19, 2025
589.95
589.95
584.65
585.75
585.75
+0.15%
379
0.32
Jun 18, 2025
584.85
598.30
584.85
584.85
584.85
0.00%
0
0.00
Jun 17, 2025
586.00
586.00
584.45
584.85
584.85
-0.24%
755
0.59
Jun 16, 2025
587.45
595.80
586.05
586.25
586.25
-0.34%
2,659
2.13
Jun 13, 2025
589.00
607.95
586.20
588.25
588.25
+0.44%
2,816
2.26
Jun 12, 2025
585.60
588.05
585.60
585.65
585.65
-0.08%
217
0.17
Jun 11, 2025
588.00
589.15
585.50
586.10
586.10
-0.34%
306
0.24
Jun 10, 2025
587.50
593.10
585.60
588.10
588.10
+0.50%
2,609
1.97
Jun 09, 2025
585.10
586.00
585.05
585.20
585.20
+0.03%
351
0.26
Jun 06, 2025
585.50
587.50
584.75
585.00
585.00
>-0.01%
166
0.12
Jun 05, 2025
575.60
587.45
575.60
585.05
585.05
-0.15%
1,512
1.07
Jun 04, 2025
589.85
589.85
578.00
585.90
585.90
+0.04%
4,373
3.05
Jun 03, 2025
598.95
598.95
585.05
585.65
585.65
+0.07%
468
0.33
Jun 02, 2025
586.30
589.00
584.60
585.25
585.25
-0.22%
2,110
1.43
May 30, 2025
589.00
589.00
584.85
586.55
586.55
+0.25%
281
0.18
May 29, 2025
599.95
599.95
584.75
585.10
585.10
-0.23%
266
0.17
May 28, 2025
602.95
602.95
585.05
586.45
586.45
-0.23%
3,274
2.21
May 27, 2025
610.00
610.00
585.75
587.80
587.80
+0.38%
377
0.24
May 26, 2025
588.55
588.55
585.60
585.60
585.60
-0.23%
613
0.39
May 23, 2025
598.25
598.25
585.85
586.95
586.95
+0.17%
126
0.08
May 22, 2025
588.70
588.80
585.65
585.95
585.95
-0.52%
808
0.50
May 21, 2025
588.90
597.90
585.90
589.00
589.00
+0.48%
1,367
0.84
May 20, 2025
589.00
589.90
585.95
586.20
586.20
-0.45%
434
0.27
May 19, 2025
588.75
590.25
586.45
588.85
588.85
-0.43%
1,452
0.89
Rows: