Education
About Us
Working with TipRanks
Follow Us
Heubach Colorants India Limited (IN:HEUBACHIND)
:HEUBACHIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
474.90
474.90
464.20
469.60
469.60
-0.28%
412
0.42
Dec 22, 2025
464.70
475.00
464.65
470.90
470.90
+2.13%
207
0.20
Dec 19, 2025
468.60
468.60
456.95
461.10
461.10
-1.12%
940
0.92
Dec 18, 2025
467.60
474.00
466.10
466.30
466.30
-1.35%
162
0.16
Dec 17, 2025
458.85
475.00
448.95
472.70
472.70
+3.12%
195
0.19
Dec 16, 2025
451.25
458.75
445.95
458.40
458.40
+1.58%
64
0.06
Dec 15, 2025
441.85
452.90
433.95
451.25
451.25
+2.00%
558
0.54
Dec 12, 2025
437.75
445.20
435.15
442.40
442.40
+0.66%
130
0.13
Dec 11, 2025
440.45
442.45
433.30
439.50
439.50
-1.16%
804
0.75
Dec 10, 2025
441.45
444.65
441.45
444.65
444.65
+1.09%
22
0.02
Dec 09, 2025
442.00
447.00
431.40
439.85
439.85
+1.14%
581
0.53
Dec 08, 2025
434.00
448.90
431.75
434.90
434.90
+0.21%
785
0.72
Dec 05, 2025
435.45
435.45
433.25
434.00
434.00
-0.30%
288
0.27
Dec 04, 2025
439.35
439.35
432.95
435.30
435.30
-0.18%
309
0.28
Dec 03, 2025
445.60
447.70
427.90
436.10
436.10
-2.96%
4,819
4.58
Dec 02, 2025
456.00
456.00
448.80
449.40
449.40
-0.13%
51
0.05
Dec 01, 2025
458.25
460.10
450.00
450.00
450.00
-1.53%
438
0.40
Nov 28, 2025
459.35
460.25
455.00
457.00
457.00
-0.80%
217
0.20
Nov 27, 2025
463.90
468.05
460.45
460.70
460.70
-0.40%
1,436
1.32
Nov 26, 2025
469.00
471.10
460.00
462.55
462.55
-1.42%
859
0.80
Nov 25, 2025
473.95
474.00
469.00
469.20
469.20
-0.26%
355
0.33
Nov 24, 2025
472.60
472.60
470.40
470.40
470.40
-0.47%
151
0.14
Nov 21, 2025
480.00
480.70
470.00
472.60
472.60
-1.17%
163
0.15
Nov 20, 2025
470.90
485.50
469.75
478.20
478.20
+2.15%
165
0.15
Nov 19, 2025
472.00
482.45
467.00
468.15
468.15
-1.86%
700
0.62
Nov 18, 2025
481.90
481.90
475.60
477.00
477.00
+0.07%
172
0.15
Nov 17, 2025
485.00
487.80
476.30
476.65
476.65
-1.80%
335
0.29
Nov 14, 2025
483.00
488.00
482.25
485.40
485.40
+0.41%
558
0.46
Nov 13, 2025
490.10
490.10
483.00
483.40
483.40
-0.59%
160
0.13
Nov 12, 2025
491.55
496.85
477.00
486.25
486.25
-1.90%
1,789
1.48
Nov 11, 2025
502.35
502.35
490.55
495.65
495.65
-1.48%
638
0.53
Nov 10, 2025
500.95
503.60
498.75
503.10
503.10
+1.44%
470
0.39
Nov 07, 2025
495.20
502.40
495.20
495.95
495.95
+0.67%
284
0.24
Nov 06, 2025
508.00
508.00
491.00
492.65
492.65
-3.02%
1,122
0.94
Nov 04, 2025
514.00
515.70
508.00
508.00
508.00
-1.90%
759
0.64
Nov 03, 2025
515.90
518.45
513.65
517.85
517.85
-0.04%
215
0.18
Oct 31, 2025
521.00
521.00
515.00
518.05
518.05
<+0.01%
636
0.53
Oct 30, 2025
518.30
523.05
515.05
518.00
518.00
+0.48%
49
0.04
Oct 29, 2025
522.25
522.25
514.30
515.50
515.50
-0.99%
461
0.38
Oct 28, 2025
518.85
521.00
512.20
520.65
520.65
+0.68%
71
0.06
Oct 27, 2025
515.25
517.35
511.45
517.15
517.15
+0.60%
742
0.60
Oct 24, 2025
520.00
528.25
513.45
514.05
514.05
-0.30%
2,664
2.20
Oct 23, 2025
522.00
524.05
514.05
515.60
515.60
-0.85%
429
0.35
Oct 21, 2025
517.00
532.80
511.90
520.00
520.00
+0.66%
1,084
0.86
Oct 20, 2025
519.00
522.05
514.00
516.60
516.60
-0.34%
278
0.22
Oct 17, 2025
530.00
530.00
511.00
518.35
518.35
-1.82%
801
0.53
Oct 16, 2025
528.55
530.50
525.40
527.95
527.95
+0.76%
305
0.20
Oct 15, 2025
521.90
524.85
518.70
523.95
523.95
+0.55%
330
0.22
Oct 14, 2025
523.50
523.50
519.20
521.10
521.10
-0.10%
464
0.30
Oct 13, 2025
527.00
527.00
521.00
521.60
521.60
-1.34%
163
0.11
Rows: