Education
About Us
Working with TipRanks
Follow Us
Heubach Colorants India Limited (IN:HEUBACHIND)
:HEUBACHIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
445.60
447.70
427.90
436.10
436.10
-2.96%
4,819
4.58
Dec 02, 2025
456.00
456.00
448.80
449.40
449.40
-0.13%
51
0.05
Dec 01, 2025
458.25
460.10
450.00
450.00
450.00
-1.53%
438
0.40
Nov 28, 2025
459.35
460.25
455.00
457.00
457.00
-0.80%
217
0.20
Nov 27, 2025
463.90
468.05
460.45
460.70
460.70
-0.40%
1,436
1.32
Nov 26, 2025
469.00
471.10
460.00
462.55
462.55
-1.42%
859
0.80
Nov 25, 2025
473.95
474.00
469.00
469.20
469.20
-0.26%
355
0.33
Nov 24, 2025
472.60
472.60
470.40
470.40
470.40
-0.47%
151
0.14
Nov 21, 2025
480.00
480.70
470.00
472.60
472.60
-1.17%
163
0.15
Nov 20, 2025
470.90
485.50
469.75
478.20
478.20
+2.15%
165
0.15
Nov 19, 2025
472.00
482.45
467.00
468.15
468.15
-1.86%
700
0.62
Nov 18, 2025
481.90
481.90
475.60
477.00
477.00
+0.07%
172
0.15
Nov 17, 2025
485.00
487.80
476.30
476.65
476.65
-1.80%
335
0.29
Nov 14, 2025
483.00
488.00
482.25
485.40
485.40
+0.41%
558
0.46
Nov 13, 2025
490.10
490.10
483.00
483.40
483.40
-0.59%
160
0.13
Nov 12, 2025
491.55
496.85
477.00
486.25
486.25
-1.90%
1,789
1.48
Nov 11, 2025
502.35
502.35
490.55
495.65
495.65
-1.48%
638
0.53
Nov 10, 2025
500.95
503.60
498.75
503.10
503.10
+1.44%
470
0.39
Nov 07, 2025
495.20
502.40
495.20
495.95
495.95
+0.67%
284
0.24
Nov 06, 2025
508.00
508.00
491.00
492.65
492.65
-3.02%
1,122
0.94
Nov 04, 2025
514.00
515.70
508.00
508.00
508.00
-1.90%
759
0.64
Nov 03, 2025
515.90
518.45
513.65
517.85
517.85
-0.04%
215
0.18
Oct 31, 2025
521.00
521.00
515.00
518.05
518.05
<+0.01%
636
0.53
Oct 30, 2025
518.30
523.05
515.05
518.00
518.00
+0.48%
49
0.04
Oct 29, 2025
522.25
522.25
514.30
515.50
515.50
-0.99%
461
0.38
Oct 28, 2025
518.85
521.00
512.20
520.65
520.65
+0.68%
71
0.06
Oct 27, 2025
515.25
517.35
511.45
517.15
517.15
+0.60%
742
0.60
Oct 24, 2025
520.00
528.25
513.45
514.05
514.05
-0.30%
2,664
2.20
Oct 23, 2025
522.00
524.05
514.05
515.60
515.60
-0.85%
429
0.35
Oct 21, 2025
517.00
532.80
511.90
520.00
520.00
+0.66%
1,084
0.86
Oct 20, 2025
519.00
522.05
514.00
516.60
516.60
-0.34%
278
0.22
Oct 17, 2025
530.00
530.00
511.00
518.35
518.35
-1.82%
801
0.53
Oct 16, 2025
528.55
530.50
525.40
527.95
527.95
+0.76%
305
0.20
Oct 15, 2025
521.90
524.85
518.70
523.95
523.95
+0.55%
330
0.22
Oct 14, 2025
523.50
523.50
519.20
521.10
521.10
-0.10%
464
0.30
Oct 13, 2025
527.00
527.00
521.00
521.60
521.60
-1.34%
163
0.11
Oct 10, 2025
530.00
533.90
527.40
528.70
528.70
-0.99%
427
0.28
Oct 09, 2025
529.80
538.30
529.80
534.00
534.00
+1.10%
265
0.17
Oct 08, 2025
533.70
535.45
528.20
528.20
528.20
-0.59%
216
0.14
Oct 07, 2025
535.00
537.85
530.00
531.35
531.35
-0.36%
1,520
0.98
Oct 06, 2025
540.60
547.60
529.60
533.25
533.25
-1.32%
809
0.52
Oct 03, 2025
538.50
547.50
527.65
540.40
540.40
+1.71%
1,514
0.99
Oct 01, 2025
525.00
542.50
512.10
531.30
531.30
+2.46%
6,422
4.48
Sep 30, 2025
545.05
559.20
507.20
518.55
518.55
-7.43%
11,549
9.21
Sep 29, 2025
575.00
592.60
552.10
560.20
560.20
-5.53%
2,897
2.40
Sep 26, 2025
592.55
598.15
591.90
593.00
593.00
<+0.01%
244
0.20
Sep 25, 2025
596.80
596.80
590.90
592.95
592.95
+0.14%
468
0.39
Sep 24, 2025
608.30
608.30
591.40
592.15
592.15
-0.74%
366
0.30
Sep 23, 2025
594.50
598.00
594.00
596.55
596.55
+0.08%
3,757
3.26
Sep 22, 2025
560.40
598.50
560.40
596.05
596.05
+0.02%
1,837
1.62
Rows: