Education
About Us
Working with TipRanks
Follow Us
Heubach Colorants India Limited (IN:HEUBACHIND)
:HEUBACHIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
594.00
594.80
591.65
594.40
594.40
+0.07%
1,433
1.25
Aug 28, 2025
593.55
594.45
591.50
594.00
594.00
+0.24%
261
0.23
Aug 26, 2025
592.00
596.10
591.50
592.60
592.60
+0.17%
573
0.48
Aug 25, 2025
591.50
597.05
591.50
591.60
591.60
+0.11%
35
0.03
Aug 22, 2025
593.05
593.05
590.95
590.95
590.95
+0.37%
56
0.05
Aug 21, 2025
593.50
596.15
588.00
588.80
588.80
-0.25%
330
0.27
Aug 20, 2025
594.15
594.15
589.30
590.25
590.25
-0.38%
1,565
1.32
Aug 19, 2025
595.40
596.00
586.35
592.50
592.50
0.00%
1,018
0.85
Aug 18, 2025
586.05
594.00
586.05
592.50
592.50
+0.07%
1,629
1.39
Aug 14, 2025
595.00
597.50
592.05
592.10
592.10
-0.04%
506
0.42
Aug 13, 2025
592.00
595.30
589.60
592.35
592.35
-0.45%
829
0.69
Aug 12, 2025
610.95
610.95
591.10
595.05
595.05
+0.66%
5,417
4.77
Aug 11, 2025
592.00
593.00
588.45
591.15
591.15
+0.11%
364
0.32
Aug 08, 2025
586.00
592.50
586.00
590.50
590.50
-0.15%
911
0.79
Aug 07, 2025
592.75
592.75
590.20
591.40
591.40
+0.21%
143
0.12
Aug 06, 2025
592.50
592.50
589.50
590.15
590.15
+0.37%
531
0.45
Aug 05, 2025
590.05
590.05
587.40
588.00
588.00
-0.84%
869
0.75
Aug 04, 2025
592.45
593.00
591.55
593.00
593.00
+0.42%
379
0.32
Aug 01, 2025
592.00
593.05
590.50
590.50
590.50
+0.08%
241
0.20
Jul 31, 2025
590.90
593.45
587.60
590.00
590.00
+0.07%
1,403
1.19
Jul 30, 2025
595.00
595.50
589.60
589.60
589.60
-0.31%
358
0.30
Jul 29, 2025
593.65
596.50
589.05
591.45
591.45
-0.27%
1,050
0.89
Jul 28, 2025
593.55
597.50
593.00
593.05
593.05
+0.54%
674
0.56
Jul 25, 2025
592.05
593.75
589.20
589.85
589.85
-0.37%
117
0.10
Jul 24, 2025
597.50
610.00
588.60
592.05
592.05
+0.08%
2,123
1.76
Jul 23, 2025
592.15
592.50
588.70
591.60
591.60
+0.11%
607
0.49
Jul 22, 2025
593.05
597.30
589.20
590.95
590.95
-0.99%
1,423
1.16
Jul 21, 2025
596.60
601.20
595.05
596.85
596.85
-0.43%
3,352
2.83
Jul 18, 2025
605.00
605.00
594.55
599.40
599.40
-0.15%
1,599
1.37
Jul 17, 2025
601.35
619.80
597.90
600.30
600.30
+0.99%
14,659
15.67
Jul 16, 2025
588.10
598.00
585.90
594.40
594.40
+0.42%
1,338
1.42
Jul 15, 2025
588.35
594.75
588.00
591.90
591.90
+0.93%
386
0.41
Jul 14, 2025
586.00
588.55
582.65
586.45
586.45
+0.05%
2,281
2.47
Jul 11, 2025
586.15
598.30
586.15
586.15
586.15
0.00%
0
0.00
Jul 10, 2025
586.50
588.50
586.15
586.15
586.15
-0.03%
310
0.33
Jul 09, 2025
587.00
591.20
584.70
586.30
586.30
0.00%
229
0.24
Jul 08, 2025
585.00
587.60
583.85
586.30
586.30
<+0.01%
1,260
1.31
Jul 07, 2025
598.30
598.30
585.05
586.25
586.25
-0.32%
581
0.61
Jul 04, 2025
587.60
589.00
586.30
588.15
588.15
+0.33%
785
0.80
Jul 03, 2025
586.50
586.65
586.10
586.20
586.20
+0.03%
52
0.05
Jul 02, 2025
588.50
588.50
585.65
586.05
586.05
-0.03%
752
0.75
Jul 01, 2025
587.00
588.05
585.60
586.25
586.25
-0.09%
318
0.32
Jun 30, 2025
586.50
587.95
586.50
586.80
586.80
+0.05%
7
<0.01
Jun 27, 2025
587.00
587.00
585.65
586.50
586.50
-0.26%
851
0.82
Jun 26, 2025
588.00
588.00
588.00
588.00
588.00
-0.17%
7
<0.01
Jun 25, 2025
586.45
590.00
586.45
589.00
589.00
+0.51%
345
0.32
Jun 24, 2025
565.05
586.00
565.05
586.00
586.00
+0.18%
178
0.16
Jun 23, 2025
586.00
586.35
584.75
584.95
584.95
-0.34%
503
0.44
Jun 20, 2025
586.00
586.95
586.00
586.95
586.95
+0.20%
87
0.08
Jun 19, 2025
589.95
589.95
584.65
585.75
585.75
+0.15%
379
0.32
Rows: