Education
About Us
Working with TipRanks
Follow Us
Hardwyn India Ltd. (IN:HARDWYN)
:HARDWYN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.68
15.80
15.15
15.52
15.52
-2.21%
29,344
0.17
Jan 29, 2026
15.99
16.50
15.15
15.87
15.87
+0.32%
48,892
0.27
Jan 28, 2026
15.89
16.08
15.30
15.82
15.82
-1.25%
37,616
0.20
Jan 27, 2026
15.70
16.39
15.44
16.02
16.02
-1.42%
29,043
0.15
Jan 26, 2026
16.25
16.98
16.11
16.25
16.25
0.00%
0
0.00
Jan 23, 2026
16.95
16.98
16.11
16.25
16.25
-4.13%
43,327
0.22
Jan 22, 2026
16.85
17.15
16.20
16.95
16.95
+0.59%
36,147
0.18
Jan 21, 2026
16.93
17.30
16.15
16.85
16.85
-0.82%
33,330
0.17
Jan 20, 2026
17.90
17.92
16.46
16.99
16.99
-0.47%
16,971
0.09
Jan 19, 2026
17.67
17.90
17.00
17.07
17.07
-3.01%
18,003
0.09
Jan 16, 2026
17.99
17.99
17.14
17.60
17.60
+1.68%
22,334
0.11
Jan 15, 2026
17.31
18.43
16.99
17.31
17.31
0.00%
0
0.00
Jan 14, 2026
17.89
18.43
16.99
17.31
17.31
-3.19%
48,072
0.23
Jan 13, 2026
18.43
18.43
17.41
17.88
17.88
-2.40%
17,071
0.08
Jan 12, 2026
18.35
18.50
17.80
18.32
18.32
-2.19%
30,351
0.15
Jan 09, 2026
19.33
19.50
17.92
18.73
18.73
-0.69%
134,826
0.65
Jan 08, 2026
19.50
20.28
18.63
18.86
18.86
-3.78%
449,503
2.26
Jan 07, 2026
19.80
20.31
19.19
19.60
19.60
+1.98%
834,895
4.49
Jan 06, 2026
17.33
20.44
17.33
19.22
19.22
+10.65%
2,725,246
19.04
Jan 05, 2026
17.86
17.86
17.28
17.37
17.37
-2.47%
16,040
0.11
Jan 02, 2026
16.76
17.99
16.76
17.81
17.81
+6.26%
69,170
0.48
Jan 01, 2026
17.26
17.26
16.63
16.76
16.76
-1.06%
43,177
0.30
Dec 31, 2025
16.83
17.95
16.70
16.94
16.94
-1.91%
82,015
0.58
Dec 30, 2025
17.45
17.45
16.97
17.27
17.27
-0.52%
17,654
0.12
Dec 29, 2025
17.99
17.99
17.31
17.36
17.36
-3.13%
149,089
1.06
Dec 26, 2025
17.84
17.98
17.33
17.92
17.92
+2.40%
33,553
0.24
Dec 24, 2025
16.91
17.70
16.91
17.50
17.50
+0.69%
25,213
0.18
Dec 23, 2025
17.43
17.63
17.16
17.38
17.38
0.00%
38,818
0.28
Dec 22, 2025
17.98
17.98
17.20
17.38
17.38
-2.91%
34,273
0.24
Dec 19, 2025
17.50
17.98
17.15
17.90
17.90
+4.13%
91,771
0.66
Dec 18, 2025
16.58
17.42
16.58
17.19
17.19
+2.81%
46,663
0.33
Dec 17, 2025
16.84
17.20
16.50
16.72
16.72
-0.65%
107,077
0.78
Dec 16, 2025
17.35
17.45
16.77
16.83
16.83
-4.27%
50,779
0.37
Dec 15, 2025
17.45
17.86
17.35
17.58
17.58
-1.68%
65,586
0.48
Dec 12, 2025
16.90
17.95
16.90
17.88
17.88
+7.00%
103,238
0.76
Dec 11, 2025
16.71
17.00
16.17
16.71
16.71
-1.36%
38,212
0.28
Dec 10, 2025
17.00
17.23
16.82
16.94
16.94
-0.76%
20,136
0.15
Dec 09, 2025
17.65
17.65
16.88
17.07
17.07
-3.18%
64,516
0.48
Dec 08, 2025
17.89
17.89
17.17
17.63
17.63
-1.73%
100,424
0.76
Dec 05, 2025
17.07
17.97
17.05
17.94
17.94
+5.28%
315,436
2.46
Dec 04, 2025
17.25
17.25
16.36
17.04
17.04
+2.47%
42,480
0.33
Dec 03, 2025
17.42
17.42
16.60
16.63
16.63
-2.75%
21,006
0.16
Dec 02, 2025
17.23
17.43
16.90
17.10
17.10
+1.24%
24,437
0.19
Dec 01, 2025
17.61
17.65
16.60
16.89
16.89
-4.41%
56,670
0.44
Nov 28, 2025
17.56
17.90
16.23
17.67
17.67
+1.73%
380,049
3.10
Nov 27, 2025
17.51
17.90
17.00
17.37
17.37
-1.47%
611,695
5.32
Nov 26, 2025
16.29
17.80
16.29
17.63
17.63
+6.78%
350,109
3.18
Nov 25, 2025
16.20
16.61
16.20
16.51
16.51
-0.12%
49,488
0.45
Nov 24, 2025
16.45
16.70
16.18
16.53
16.53
+0.92%
95,219
0.87
Nov 21, 2025
15.38
16.43
15.38
16.38
16.38
+4.26%
154,267
1.43
Rows: