Education
About Us
Working with TipRanks
Follow Us
GE Vernova T&D India Limited (IN:GVT&D)
:GVT&D
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,110.00
3,271.85
3,083.10
3,227.25
3,227.25
+2.03%
35,018
1.09
Jan 29, 2026
3,050.05
3,194.90
2,989.50
3,163.15
3,163.15
+8.73%
108,401
3.51
Jan 28, 2026
2,774.95
2,920.25
2,731.00
2,909.05
2,909.05
+6.52%
20,274
0.66
Jan 27, 2026
2,712.00
2,747.00
2,651.00
2,731.10
2,731.10
+0.80%
5,278
0.17
Jan 26, 2026
2,709.50
2,764.95
2,671.90
2,709.50
2,709.50
0.00%
0
0.00
Jan 23, 2026
2,687.85
2,764.95
2,671.90
2,709.50
2,709.50
+2.43%
37,027
1.13
Jan 22, 2026
2,584.00
2,688.70
2,555.10
2,645.20
2,645.20
+3.62%
64,731
2.00
Jan 21, 2026
2,566.95
2,594.35
2,525.00
2,552.75
2,552.75
-1.43%
16,738
0.52
Jan 20, 2026
2,660.05
2,669.55
2,570.30
2,589.70
2,589.70
-2.21%
14,709
0.46
Jan 19, 2026
2,607.20
2,671.80
2,579.95
2,648.25
2,648.25
+1.03%
75,535
2.44
Jan 16, 2026
2,781.20
2,781.20
2,612.25
2,621.25
2,621.25
-6.27%
27,490
0.90
Jan 15, 2026
2,796.65
2,831.85
2,726.90
2,796.65
2,796.65
0.00%
0
0.00
Jan 14, 2026
2,732.05
2,831.85
2,726.90
2,796.65
2,796.65
+2.39%
31,152
1.02
Jan 13, 2026
2,745.05
2,827.95
2,698.40
2,731.30
2,731.30
+0.40%
26,240
0.87
Jan 12, 2026
2,880.70
2,900.00
2,704.85
2,720.35
2,720.35
-6.21%
129,993
4.63
Jan 09, 2026
2,956.55
2,969.00
2,810.40
2,900.35
2,900.35
-3.51%
56,411
2.06
Jan 08, 2026
3,160.15
3,169.80
2,978.45
3,005.75
3,005.75
-4.58%
26,209
0.96
Jan 07, 2026
3,080.40
3,183.00
3,071.00
3,149.95
3,149.95
+2.26%
13,313
0.49
Jan 06, 2026
3,099.95
3,100.00
3,045.00
3,080.35
3,080.35
+0.14%
7,261
0.27
Jan 05, 2026
3,118.95
3,152.75
3,059.45
3,076.10
3,076.10
-0.52%
4,591
0.17
Jan 02, 2026
3,164.00
3,183.00
3,072.10
3,092.30
3,092.30
-2.19%
34,134
1.24
Jan 01, 2026
3,132.45
3,186.15
3,126.25
3,161.50
3,161.50
+0.93%
5,622
0.20
Dec 31, 2025
3,097.40
3,173.00
3,070.00
3,132.40
3,132.40
-0.43%
13,073
0.47
Dec 30, 2025
3,060.10
3,223.15
3,033.60
3,145.80
3,145.80
+2.31%
34,600
1.24
Dec 29, 2025
3,080.75
3,102.15
3,040.45
3,074.85
3,074.85
+0.11%
4,386
0.16
Dec 26, 2025
3,165.00
3,169.55
3,053.45
3,071.60
3,071.60
-2.89%
7,884
0.28
Dec 24, 2025
3,107.45
3,201.00
3,107.45
3,162.90
3,162.90
+1.08%
13,374
0.48
Dec 23, 2025
3,108.70
3,157.45
3,060.85
3,129.00
3,129.00
+0.99%
30,672
1.10
Dec 22, 2025
3,113.00
3,250.00
3,046.50
3,098.40
3,098.40
+5.84%
131,349
5.04
Dec 19, 2025
2,872.55
2,949.80
2,831.00
2,927.30
2,927.30
+2.10%
15,422
0.56
Dec 18, 2025
2,985.10
2,985.10
2,805.00
2,867.15
2,867.15
-3.48%
19,199
0.70
Dec 17, 2025
3,018.55
3,018.55
2,951.10
2,970.40
2,970.40
-1.55%
5,739
0.21
Dec 16, 2025
2,998.00
3,039.00
2,988.20
3,017.25
3,017.25
-0.02%
2,822
0.10
Dec 15, 2025
3,054.45
3,054.45
2,958.90
3,017.75
3,017.75
-1.05%
9,291
0.33
Dec 12, 2025
3,010.20
3,081.20
3,010.20
3,049.70
3,049.70
+1.58%
12,573
0.44
Dec 11, 2025
2,913.05
3,030.00
2,856.30
3,002.20
3,002.20
+3.38%
11,919
0.42
Dec 10, 2025
2,891.45
2,988.70
2,856.65
2,904.00
2,904.00
-0.24%
9,174
0.32
Dec 09, 2025
2,740.90
2,928.85
2,694.85
2,910.90
2,910.90
+5.60%
24,246
0.86
Dec 08, 2025
2,755.25
2,812.90
2,702.50
2,756.45
2,756.45
-0.48%
10,971
0.39
Dec 05, 2025
2,808.55
2,818.40
2,709.05
2,769.70
2,769.70
-1.16%
20,502
0.73
Dec 04, 2025
2,910.00
2,910.00
2,792.00
2,802.15
2,802.15
-3.71%
18,171
0.65
Dec 03, 2025
2,879.05
2,965.00
2,853.30
2,910.00
2,910.00
+2.02%
31,115
1.13
Dec 02, 2025
2,819.95
2,868.00
2,779.95
2,852.30
2,852.30
+1.86%
9,222
0.33
Dec 01, 2025
2,901.00
2,914.75
2,793.05
2,800.25
2,800.25
-2.78%
14,807
0.53
Nov 28, 2025
2,896.80
2,924.90
2,865.00
2,880.40
2,880.40
-0.56%
8,129
0.29
Nov 27, 2025
2,999.25
2,999.25
2,879.00
2,896.75
2,896.75
-2.81%
19,159
0.68
Nov 26, 2025
2,860.05
3,004.00
2,820.00
2,980.50
2,980.50
+4.38%
36,547
1.33
Nov 25, 2025
2,856.00
3,012.00
2,846.35
2,855.50
2,855.50
-0.36%
32,575
1.19
Nov 24, 2025
2,880.00
3,022.00
2,797.15
2,865.75
2,865.75
-1.33%
88,596
3.37
Nov 21, 2025
3,059.95
3,059.95
2,865.40
2,904.50
2,904.50
-5.26%
81,739
3.23
Rows: