GE Vernova T&D India Limited (IN:GVT&D)
:GVT&D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,762.00
3,975.00
3,724.35
3,913.35
3,913.35
+5.01%
57,440
1.93
Apr 08, 2026
3,809.95
3,830.00
3,651.05
3,726.60
3,726.60
+1.45%
36,526
1.21
Apr 07, 2026
3,707.80
3,787.70
3,660.55
3,673.30
3,673.30
-1.57%
15,624
0.52
Apr 06, 2026
3,810.00
3,998.75
3,707.95
3,731.95
3,731.95
-2.40%
51,754
1.75
Apr 03, 2026
3,823.70
3,845.25
3,678.00
3,823.70
3,823.70
0.00%
0
0.00
Apr 02, 2026
3,750.05
3,845.25
3,678.00
3,823.70
3,823.70
+0.66%
18,229
0.62
Apr 01, 2026
3,750.20
4,343.00
3,727.40
3,798.80
3,798.80
+4.33%
84,867
2.95
Mar 31, 2026
3,641.20
3,785.25
3,629.70
3,641.20
3,641.20
0.00%
0
0.00
Mar 30, 2026
3,651.20
3,785.25
3,629.70
3,641.20
3,641.20
-3.04%
20,425
0.71
Mar 27, 2026
3,651.40
3,825.00
3,610.00
3,755.20
3,755.20
-0.22%
30,623
1.06
Mar 26, 2026
3,763.45
3,770.00
3,536.15
3,763.45
3,763.45
0.00%
0
0.00
Mar 25, 2026
3,536.15
3,770.00
3,536.15
3,763.45
3,763.45
+6.87%
47,630
1.69
Mar 24, 2026
3,589.00
3,628.20
3,463.75
3,521.45
3,521.45
+1.71%
42,356
1.53
Mar 23, 2026
3,649.05
3,649.05
3,420.85
3,462.15
3,462.15
-5.92%
37,682
1.36
Mar 20, 2026
3,798.25
3,878.00
3,647.20
3,680.15
3,680.15
-1.68%
38,672
1.33
Mar 19, 2026
3,740.25
3,834.65
3,700.00
3,743.05
3,743.05
-1.88%
17,002
0.58
Mar 18, 2026
3,676.35
3,848.75
3,650.15
3,814.80
3,814.80
+3.95%
14,860
0.51
Mar 17, 2026
3,524.90
3,711.00
3,485.95
3,669.70
3,669.70
+4.16%
24,597
0.85
Mar 16, 2026
3,565.10
3,591.85
3,391.55
3,523.10
3,523.10
-2.23%
25,536
0.90
Mar 13, 2026
3,751.00
3,780.80
3,582.70
3,603.55
3,603.55
-3.89%
9,860
0.35
Mar 12, 2026
3,786.05
3,816.30
3,729.10
3,749.40
3,749.40
-0.90%
17,650
0.62
Mar 11, 2026
3,891.30
3,902.35
3,742.60
3,783.60
3,783.60
-1.87%
12,444
0.44
Mar 10, 2026
3,861.50
3,921.75
3,819.25
3,855.65
3,855.65
+2.38%
10,042
0.35
Mar 09, 2026
3,799.75
3,809.55
3,680.00
3,766.20
3,766.20
-2.65%
32,142
1.14
Mar 06, 2026
3,840.55
3,998.00
3,816.65
3,868.90
3,868.90
+1.07%
19,273
0.68
Mar 05, 2026
3,772.35
3,904.05
3,711.50
3,827.95
3,827.95
+3.99%
13,415
0.47
Mar 04, 2026
3,671.05
3,792.80
3,607.30
3,681.10
3,681.10
-2.42%
10,651
0.38
Mar 03, 2026
3,772.30
3,890.00
3,643.05
3,772.30
3,772.30
0.00%
0
0.00
Mar 02, 2026
3,680.05
3,890.00
3,643.05
3,772.30
3,772.30
-2.01%
14,551
0.51
Feb 27, 2026
3,859.75
3,910.35
3,824.05
3,849.60
3,849.60
-0.39%
19,346
0.67
Feb 26, 2026
3,939.95
3,939.95
3,792.10
3,864.70
3,864.70
+1.30%
12,250
0.43
Feb 25, 2026
3,748.10
3,862.00
3,711.05
3,815.15
3,815.15
+2.02%
20,921
0.73
Feb 24, 2026
3,713.95
3,760.25
3,651.00
3,739.60
3,739.60
+0.78%
206,928
7.99
Feb 23, 2026
3,699.50
3,785.00
3,655.05
3,710.70
3,710.70
+1.57%
18,237
0.70
Feb 20, 2026
3,510.95
3,696.00
3,487.55
3,653.40
3,653.40
+3.03%
41,684
1.55
Feb 19, 2026
3,789.55
3,789.55
3,530.00
3,545.95
3,545.95
-4.85%
14,106
0.50
Feb 18, 2026
3,683.55
3,757.55
3,625.00
3,726.85
3,726.85
+2.15%
20,070
0.72
Feb 17, 2026
3,689.45
3,715.00
3,605.85
3,648.55
3,648.55
+2.61%
8,857
0.32
Feb 16, 2026
3,560.00
3,698.65
3,534.05
3,663.60
3,663.60
+3.03%
20,966
0.75
Feb 13, 2026
3,618.85
3,620.95
3,534.55
3,555.85
3,555.85
-1.79%
15,360
0.55
Feb 12, 2026
3,789.30
3,789.30
3,610.55
3,620.70
3,620.70
-1.42%
10,447
0.37
Feb 11, 2026
3,620.85
3,705.90
3,615.60
3,672.85
3,672.85
+1.58%
13,943
0.45
Feb 10, 2026
3,742.85
3,796.10
3,600.00
3,615.55
3,615.55
-2.02%
20,962
0.68
Feb 09, 2026
3,600.15
3,698.00
3,518.95
3,690.00
3,690.00
+4.09%
12,010
0.39
Feb 06, 2026
3,501.35
3,630.00
3,454.70
3,544.85
3,544.85
+0.83%
32,475
1.05
Feb 05, 2026
3,546.30
3,565.00
3,390.00
3,515.60
3,515.60
+0.17%
16,326
0.53
Feb 04, 2026
3,464.75
3,813.95
3,464.75
3,509.55
3,509.55
+1.54%
66,766
2.19
Feb 03, 2026
3,484.55
3,545.65
3,392.80
3,456.30
3,456.30
+4.83%
45,946
1.49
Feb 02, 2026
3,219.95
3,323.00
3,161.55
3,296.90
3,296.90
+2.16%
19,754
0.61
Jan 30, 2026
3,110.00
3,271.85
3,083.10
3,227.25
3,227.25
+2.03%
35,018
1.09
Rows: