Education
About Us
Working with TipRanks
Follow Us
GE Vernova T&D India Limited (IN:GVT&D)
:GVT&D
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,676.35
3,848.75
3,650.15
3,814.80
3,814.80
+3.95%
14,860
0.51
Mar 17, 2026
3,524.90
3,711.00
3,485.95
3,669.70
3,669.70
+4.16%
24,597
0.85
Mar 16, 2026
3,565.10
3,591.85
3,391.55
3,523.10
3,523.10
-2.23%
25,536
0.90
Mar 13, 2026
3,751.00
3,780.80
3,582.70
3,603.55
3,603.55
-3.89%
9,860
0.35
Mar 12, 2026
3,786.05
3,816.30
3,729.10
3,749.40
3,749.40
-0.90%
17,650
0.62
Mar 11, 2026
3,891.30
3,902.35
3,742.60
3,783.60
3,783.60
-1.87%
12,444
0.44
Mar 10, 2026
3,861.50
3,921.75
3,819.25
3,855.65
3,855.65
+2.38%
10,042
0.35
Mar 09, 2026
3,799.75
3,809.55
3,680.00
3,766.20
3,766.20
-2.65%
32,142
1.14
Mar 06, 2026
3,840.55
3,998.00
3,816.65
3,868.90
3,868.90
+1.07%
19,273
0.68
Mar 05, 2026
3,772.35
3,904.05
3,711.50
3,827.95
3,827.95
+3.99%
13,415
0.47
Mar 04, 2026
3,671.05
3,792.80
3,607.30
3,681.10
3,681.10
-2.42%
10,651
0.38
Mar 03, 2026
3,772.30
3,890.00
3,643.05
3,772.30
3,772.30
0.00%
0
0.00
Mar 02, 2026
3,680.05
3,890.00
3,643.05
3,772.30
3,772.30
-2.01%
14,551
0.51
Feb 27, 2026
3,859.75
3,910.35
3,824.05
3,849.60
3,849.60
-0.39%
19,346
0.67
Feb 26, 2026
3,939.95
3,939.95
3,792.10
3,864.70
3,864.70
+1.30%
12,250
0.43
Feb 25, 2026
3,748.10
3,862.00
3,711.05
3,815.15
3,815.15
+2.02%
20,921
0.73
Feb 24, 2026
3,713.95
3,760.25
3,651.00
3,739.60
3,739.60
+0.78%
206,928
7.99
Feb 23, 2026
3,699.50
3,785.00
3,655.05
3,710.70
3,710.70
+1.57%
18,237
0.70
Feb 20, 2026
3,510.95
3,696.00
3,487.55
3,653.40
3,653.40
+3.03%
41,684
1.55
Feb 19, 2026
3,789.55
3,789.55
3,530.00
3,545.95
3,545.95
-4.85%
14,106
0.50
Feb 18, 2026
3,683.55
3,757.55
3,625.00
3,726.85
3,726.85
+2.15%
20,070
0.72
Feb 17, 2026
3,689.45
3,715.00
3,605.85
3,648.55
3,648.55
+2.61%
8,857
0.32
Feb 16, 2026
3,560.00
3,698.65
3,534.05
3,663.60
3,663.60
+3.03%
20,966
0.75
Feb 13, 2026
3,618.85
3,620.95
3,534.55
3,555.85
3,555.85
-1.79%
15,360
0.55
Feb 12, 2026
3,789.30
3,789.30
3,610.55
3,620.70
3,620.70
-1.42%
10,447
0.37
Feb 11, 2026
3,620.85
3,705.90
3,615.60
3,672.85
3,672.85
+1.58%
13,943
0.45
Feb 10, 2026
3,742.85
3,796.10
3,600.00
3,615.55
3,615.55
-2.02%
20,962
0.68
Feb 09, 2026
3,600.15
3,698.00
3,518.95
3,690.00
3,690.00
+4.09%
12,010
0.39
Feb 06, 2026
3,501.35
3,630.00
3,454.70
3,544.85
3,544.85
+0.83%
32,475
1.05
Feb 05, 2026
3,546.30
3,565.00
3,390.00
3,515.60
3,515.60
+0.17%
16,326
0.53
Feb 04, 2026
3,464.75
3,813.95
3,464.75
3,509.55
3,509.55
+1.54%
66,766
2.19
Feb 03, 2026
3,484.55
3,545.65
3,392.80
3,456.30
3,456.30
+4.83%
45,946
1.49
Feb 02, 2026
3,219.95
3,323.00
3,161.55
3,296.90
3,296.90
+2.16%
19,754
0.61
Jan 30, 2026
3,110.00
3,271.85
3,083.10
3,227.25
3,227.25
+2.03%
35,018
1.09
Jan 29, 2026
3,050.05
3,194.90
2,989.50
3,163.15
3,163.15
+8.73%
108,401
3.51
Jan 28, 2026
2,774.95
2,920.25
2,731.00
2,909.05
2,909.05
+6.52%
20,274
0.66
Jan 27, 2026
2,712.00
2,747.00
2,651.00
2,731.10
2,731.10
+0.80%
5,278
0.17
Jan 26, 2026
2,709.50
2,764.95
2,671.90
2,709.50
2,709.50
0.00%
0
0.00
Jan 23, 2026
2,687.85
2,764.95
2,671.90
2,709.50
2,709.50
+2.43%
37,027
1.13
Jan 22, 2026
2,584.00
2,688.70
2,555.10
2,645.20
2,645.20
+3.62%
64,731
2.00
Jan 21, 2026
2,566.95
2,594.35
2,525.00
2,552.75
2,552.75
-1.43%
16,738
0.52
Jan 20, 2026
2,660.05
2,669.55
2,570.30
2,589.70
2,589.70
-2.21%
14,709
0.46
Jan 19, 2026
2,607.20
2,671.80
2,579.95
2,648.25
2,648.25
+1.03%
75,535
2.44
Jan 16, 2026
2,781.20
2,781.20
2,612.25
2,621.25
2,621.25
-6.27%
27,490
0.90
Jan 15, 2026
2,796.65
2,831.85
2,726.90
2,796.65
2,796.65
0.00%
0
0.00
Jan 14, 2026
2,732.05
2,831.85
2,726.90
2,796.65
2,796.65
+2.39%
31,152
1.02
Jan 13, 2026
2,745.05
2,827.95
2,698.40
2,731.30
2,731.30
+0.40%
26,240
0.87
Jan 12, 2026
2,880.70
2,900.00
2,704.85
2,720.35
2,720.35
-6.21%
129,993
4.63
Jan 09, 2026
2,956.55
2,969.00
2,810.40
2,900.35
2,900.35
-3.51%
56,411
2.06
Jan 08, 2026
3,160.15
3,169.80
2,978.45
3,005.75
3,005.75
-4.58%
26,209
0.96
Rows: