GE Vernova T&D India Limited (IN:GVT&D)
:GVT&D
Want to see IN:GVT&D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,750.00
4,950.00
4,700.00
4,793.75
4,793.75
+2.16%
139,422
3.79
May 20, 2026
4,450.00
4,800.00
4,434.95
4,692.45
4,692.45
+7.01%
77,737
2.15
May 19, 2026
4,325.40
4,533.65
4,325.00
4,384.90
4,384.90
-1.04%
44,231
1.24
May 18, 2026
4,365.50
4,463.00
4,252.85
4,431.00
4,431.00
+2.18%
42,955
1.21
May 15, 2026
4,305.25
4,422.35
4,266.60
4,336.40
4,336.40
-0.05%
34,386
0.98
May 14, 2026
4,346.35
4,410.00
4,249.05
4,338.45
4,338.45
-0.24%
64,253
1.88
May 13, 2026
4,250.00
4,415.00
4,247.15
4,348.70
4,348.70
+1.54%
20,432
0.60
May 12, 2026
4,386.10
4,558.75
4,229.00
4,282.95
4,282.95
-3.41%
49,363
1.47
May 11, 2026
4,634.95
4,634.95
4,409.30
4,434.00
4,434.00
-4.16%
83,716
2.58
May 08, 2026
4,784.95
4,849.85
4,610.50
4,626.60
4,626.60
-3.33%
35,506
1.10
May 07, 2026
4,597.65
4,819.80
4,580.75
4,785.95
4,785.95
+5.00%
87,151
2.81
May 06, 2026
4,605.15
4,620.00
4,520.00
4,558.00
4,558.00
-0.50%
29,815
0.96
May 05, 2026
4,521.70
4,620.00
4,488.05
4,580.85
4,580.85
+1.81%
24,487
0.79
May 04, 2026
4,544.90
4,544.90
4,396.00
4,499.25
4,499.25
+0.75%
14,229
0.45
May 01, 2026
4,465.55
4,580.20
4,449.00
4,465.55
4,465.55
0.00%
0
0.00
Apr 30, 2026
4,482.90
4,580.20
4,449.00
4,465.55
4,465.55
-0.37%
31,235
0.97
Apr 29, 2026
4,546.20
4,680.00
4,460.05
4,481.95
4,481.95
-0.92%
29,599
0.91
Apr 28, 2026
4,540.00
4,622.45
4,481.75
4,523.60
4,523.60
-0.55%
12,885
0.38
Apr 27, 2026
4,651.05
4,673.90
4,490.00
4,548.40
4,548.40
-1.09%
30,911
0.92
Apr 24, 2026
4,539.70
4,692.00
4,528.40
4,598.75
4,598.75
+2.26%
195,013
6.34
Apr 23, 2026
4,302.75
4,647.00
4,290.00
4,497.05
4,497.05
+6.05%
112,472
3.88
Apr 22, 2026
4,260.70
4,286.50
4,220.75
4,240.40
4,240.40
-0.27%
18,277
0.62
Apr 21, 2026
4,250.00
4,289.00
4,225.60
4,251.85
4,251.85
+0.45%
20,875
0.70
Apr 20, 2026
4,160.35
4,275.60
4,160.30
4,232.75
4,232.75
+2.25%
31,268
1.05
Apr 17, 2026
4,099.55
4,150.00
4,072.55
4,139.70
4,139.70
+1.65%
102,398
3.61
Apr 16, 2026
4,179.85
4,189.05
4,040.75
4,072.55
4,072.55
-1.44%
16,457
0.56
Apr 15, 2026
4,200.05
4,202.75
4,100.00
4,131.90
4,131.90
+0.91%
28,069
0.96
Apr 14, 2026
4,094.60
4,180.00
3,950.00
4,094.60
4,094.60
0.00%
0
0.00
Apr 13, 2026
3,952.60
4,180.00
3,950.00
4,094.60
4,094.60
+0.60%
58,469
2.03
Apr 10, 2026
3,945.15
4,125.00
3,945.15
4,070.00
4,070.00
+4.00%
38,945
1.36
Apr 09, 2026
3,762.00
3,975.00
3,724.35
3,913.35
3,913.35
+5.01%
57,440
1.93
Apr 08, 2026
3,809.95
3,830.00
3,651.05
3,726.60
3,726.60
+1.45%
36,526
1.21
Apr 07, 2026
3,707.80
3,787.70
3,660.55
3,673.30
3,673.30
-1.57%
15,624
0.52
Apr 06, 2026
3,810.00
3,998.75
3,707.95
3,731.95
3,731.95
-2.40%
51,754
1.75
Apr 03, 2026
3,823.70
3,845.25
3,678.00
3,823.70
3,823.70
0.00%
0
0.00
Apr 02, 2026
3,750.05
3,845.25
3,678.00
3,823.70
3,823.70
+0.66%
18,229
0.62
Apr 01, 2026
3,750.20
4,343.00
3,727.40
3,798.80
3,798.80
+4.33%
84,867
2.95
Mar 31, 2026
3,641.20
3,785.25
3,629.70
3,641.20
3,641.20
0.00%
0
0.00
Mar 30, 2026
3,651.20
3,785.25
3,629.70
3,641.20
3,641.20
-3.04%
20,425
0.71
Mar 27, 2026
3,651.40
3,825.00
3,610.00
3,755.20
3,755.20
-0.22%
30,623
1.06
Mar 26, 2026
3,763.45
3,770.00
3,536.15
3,763.45
3,763.45
0.00%
0
0.00
Mar 25, 2026
3,536.15
3,770.00
3,536.15
3,763.45
3,763.45
+6.87%
47,630
1.69
Mar 24, 2026
3,589.00
3,628.20
3,463.75
3,521.45
3,521.45
+1.71%
42,356
1.53
Mar 23, 2026
3,649.05
3,649.05
3,420.85
3,462.15
3,462.15
-5.92%
37,682
1.36
Mar 20, 2026
3,798.25
3,878.00
3,647.20
3,680.15
3,680.15
-1.68%
38,672
1.33
Mar 19, 2026
3,740.25
3,834.65
3,700.00
3,743.05
3,743.05
-1.88%
17,002
0.58
Mar 18, 2026
3,676.35
3,848.75
3,650.15
3,814.80
3,814.80
+3.95%
14,860
0.51
Mar 17, 2026
3,524.90
3,711.00
3,485.95
3,669.70
3,669.70
+4.16%
24,597
0.85
Mar 16, 2026
3,565.10
3,591.85
3,391.55
3,523.10
3,523.10
-2.23%
25,536
0.90
Mar 13, 2026
3,751.00
3,780.80
3,582.70
3,603.55
3,603.55
-3.89%
9,860
0.35
Rows: