Education
About Us
Working with TipRanks
Follow Us
GE Vernova T&D India Limited (IN:GVT&D)
:GVT&D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,010.20
3,081.20
3,010.20
3,049.70
3,049.70
+1.58%
12,573
0.44
Dec 11, 2025
2,913.05
3,030.00
2,856.30
3,002.20
3,002.20
+3.38%
11,919
0.42
Dec 10, 2025
2,891.45
2,988.70
2,856.65
2,904.00
2,904.00
-0.24%
9,174
0.32
Dec 09, 2025
2,740.90
2,928.85
2,694.85
2,910.90
2,910.90
+5.60%
24,246
0.86
Dec 08, 2025
2,755.25
2,812.90
2,702.50
2,756.45
2,756.45
-0.48%
10,971
0.39
Dec 05, 2025
2,808.55
2,818.40
2,709.05
2,769.70
2,769.70
-1.16%
20,502
0.73
Dec 04, 2025
2,910.00
2,910.00
2,792.00
2,802.15
2,802.15
-3.71%
18,171
0.65
Dec 03, 2025
2,879.05
2,965.00
2,853.30
2,910.00
2,910.00
+2.02%
31,115
1.13
Dec 02, 2025
2,819.95
2,868.00
2,779.95
2,852.30
2,852.30
+1.86%
9,222
0.33
Dec 01, 2025
2,901.00
2,914.75
2,793.05
2,800.25
2,800.25
-2.78%
14,807
0.53
Nov 28, 2025
2,896.80
2,924.90
2,865.00
2,880.40
2,880.40
-0.56%
8,129
0.29
Nov 27, 2025
2,999.25
2,999.25
2,879.00
2,896.75
2,896.75
-2.81%
19,159
0.68
Nov 26, 2025
2,860.05
3,004.00
2,820.00
2,980.50
2,980.50
+4.38%
36,547
1.33
Nov 25, 2025
2,856.00
3,012.00
2,846.35
2,855.50
2,855.50
-0.36%
32,575
1.19
Nov 24, 2025
2,880.00
3,022.00
2,797.15
2,865.75
2,865.75
-1.33%
88,596
3.37
Nov 21, 2025
3,059.95
3,059.95
2,865.40
2,904.50
2,904.50
-5.26%
81,739
3.23
Nov 20, 2025
3,067.95
3,094.30
3,041.00
3,065.60
3,065.60
+0.72%
13,524
0.53
Nov 19, 2025
2,995.00
3,060.00
2,975.00
3,043.60
3,043.60
+1.61%
17,132
0.67
Nov 18, 2025
3,056.85
3,056.85
2,974.15
2,995.35
2,995.35
-1.46%
18,968
0.74
Nov 17, 2025
3,035.95
3,132.00
2,993.85
3,039.80
3,039.80
+0.13%
26,919
1.03
Nov 14, 2025
3,109.75
3,128.10
3,027.05
3,036.00
3,036.00
-2.79%
25,817
1.00
Nov 13, 2025
3,153.65
3,180.60
3,087.80
3,123.10
3,123.10
-0.06%
171,484
7.29
Nov 12, 2025
3,137.95
3,151.45
3,101.30
3,125.00
3,125.00
+0.13%
9,910
0.42
Nov 11, 2025
3,124.55
3,167.45
3,077.80
3,120.80
3,120.80
+0.77%
19,060
0.81
Nov 10, 2025
3,099.90
3,178.45
3,056.95
3,097.05
3,097.05
+0.68%
36,454
1.56
Nov 07, 2025
2,969.95
3,126.60
2,969.90
3,076.05
3,076.05
+2.52%
29,064
1.26
Nov 06, 2025
3,095.00
3,113.50
2,991.05
3,000.30
3,000.30
-4.63%
27,392
1.13
Nov 04, 2025
3,175.05
3,219.75
3,067.25
3,146.05
3,146.05
-0.84%
70,223
2.14
Nov 03, 2025
3,030.95
3,323.70
3,030.95
3,172.60
3,172.60
+4.40%
124,630
3.93
Oct 31, 2025
3,080.00
3,118.80
3,019.90
3,038.95
3,038.95
-0.69%
15,440
0.48
Oct 30, 2025
3,080.00
3,110.00
3,028.25
3,060.00
3,060.00
-0.30%
27,318
0.85
Oct 29, 2025
2,987.95
3,082.50
2,931.05
3,069.20
3,069.20
+3.46%
13,315
0.41
Oct 28, 2025
2,844.00
2,980.90
2,840.80
2,966.70
2,966.70
+4.35%
22,484
0.70
Oct 27, 2025
2,890.05
2,945.00
2,809.95
2,843.15
2,843.15
-2.14%
131,336
4.30
Oct 24, 2025
2,849.95
2,938.55
2,820.00
2,905.20
2,905.20
+3.34%
20,700
0.67
Oct 23, 2025
2,990.00
3,017.90
2,771.60
2,811.35
2,811.35
-4.97%
26,328
0.86
Oct 21, 2025
2,988.00
2,992.60
2,947.80
2,958.25
2,958.25
-0.28%
5,261
0.17
Oct 20, 2025
2,975.50
3,035.95
2,943.20
2,966.50
2,966.50
+0.25%
9,199
0.30
Oct 17, 2025
2,912.20
3,007.20
2,912.20
2,959.20
2,959.20
+1.50%
10,457
0.34
Oct 16, 2025
2,935.00
2,983.35
2,904.45
2,915.60
2,915.60
-0.40%
5,161
0.17
Oct 15, 2025
3,009.95
3,009.95
2,912.10
2,927.30
2,927.30
-1.58%
4,867
0.16
Oct 14, 2025
3,045.00
3,047.40
2,962.10
2,974.20
2,974.20
-1.74%
12,015
0.38
Oct 13, 2025
3,012.00
3,066.75
3,011.95
3,027.00
3,027.00
+0.50%
4,200
0.13
Oct 10, 2025
3,045.00
3,080.00
2,978.00
3,011.95
3,011.95
-1.12%
5,380
0.17
Oct 09, 2025
3,046.05
3,116.35
2,990.00
3,045.95
3,045.95
-0.43%
12,450
0.40
Oct 08, 2025
3,094.90
3,128.05
3,026.40
3,059.25
3,059.25
-1.15%
21,496
0.69
Oct 07, 2025
3,212.95
3,212.95
3,090.00
3,094.85
3,094.85
-1.61%
9,178
0.29
Oct 06, 2025
3,214.95
3,214.95
3,122.10
3,145.60
3,145.60
-0.69%
10,996
0.35
Oct 03, 2025
3,197.95
3,197.95
3,080.05
3,167.60
3,167.60
+3.10%
26,210
0.85
Oct 01, 2025
2,997.75
3,085.00
2,955.50
3,072.50
3,072.50
+3.78%
33,574
1.10
Rows: