GE Vernova T&D India Limited (IN:GVT&D)
:GVT&D
Want to see IN:GVT&D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,482.90
4,580.20
4,449.00
4,465.55
4,465.55
-0.37%
31,235
0.97
Apr 29, 2026
4,546.20
4,680.00
4,460.05
4,481.95
4,481.95
-0.92%
29,599
0.91
Apr 28, 2026
4,540.00
4,622.45
4,481.75
4,523.60
4,523.60
-0.55%
12,885
0.38
Apr 27, 2026
4,651.05
4,673.90
4,490.00
4,548.40
4,548.40
-1.09%
30,911
0.92
Apr 24, 2026
4,539.70
4,692.00
4,528.40
4,598.75
4,598.75
+2.26%
195,013
6.34
Apr 23, 2026
4,302.75
4,647.00
4,290.00
4,497.05
4,497.05
+6.05%
112,472
3.88
Apr 22, 2026
4,260.70
4,286.50
4,220.75
4,240.40
4,240.40
-0.27%
18,277
0.62
Apr 21, 2026
4,250.00
4,289.00
4,225.60
4,251.85
4,251.85
+0.45%
20,875
0.70
Apr 20, 2026
4,160.35
4,275.60
4,160.30
4,232.75
4,232.75
+2.25%
31,268
1.05
Apr 17, 2026
4,099.55
4,150.00
4,072.55
4,139.70
4,139.70
+1.65%
102,398
3.61
Apr 16, 2026
4,179.85
4,189.05
4,040.75
4,072.55
4,072.55
-1.44%
16,457
0.56
Apr 15, 2026
4,200.05
4,202.75
4,100.00
4,131.90
4,131.90
+0.91%
28,069
0.96
Apr 14, 2026
4,094.60
4,180.00
3,950.00
4,094.60
4,094.60
0.00%
0
0.00
Apr 13, 2026
3,952.60
4,180.00
3,950.00
4,094.60
4,094.60
+0.60%
58,469
2.03
Apr 10, 2026
3,945.15
4,125.00
3,945.15
4,070.00
4,070.00
+4.00%
38,945
1.36
Apr 09, 2026
3,762.00
3,975.00
3,724.35
3,913.35
3,913.35
+5.01%
57,440
1.93
Apr 08, 2026
3,809.95
3,830.00
3,651.05
3,726.60
3,726.60
+1.45%
36,526
1.21
Apr 07, 2026
3,707.80
3,787.70
3,660.55
3,673.30
3,673.30
-1.57%
15,624
0.52
Apr 06, 2026
3,810.00
3,998.75
3,707.95
3,731.95
3,731.95
-2.40%
51,754
1.75
Apr 03, 2026
3,823.70
3,845.25
3,678.00
3,823.70
3,823.70
0.00%
0
0.00
Apr 02, 2026
3,750.05
3,845.25
3,678.00
3,823.70
3,823.70
+0.66%
18,229
0.62
Apr 01, 2026
3,750.20
4,343.00
3,727.40
3,798.80
3,798.80
+4.33%
84,867
2.95
Mar 31, 2026
3,641.20
3,785.25
3,629.70
3,641.20
3,641.20
0.00%
0
0.00
Mar 30, 2026
3,651.20
3,785.25
3,629.70
3,641.20
3,641.20
-3.04%
20,425
0.71
Mar 27, 2026
3,651.40
3,825.00
3,610.00
3,755.20
3,755.20
-0.22%
30,623
1.06
Mar 26, 2026
3,763.45
3,770.00
3,536.15
3,763.45
3,763.45
0.00%
0
0.00
Mar 25, 2026
3,536.15
3,770.00
3,536.15
3,763.45
3,763.45
+6.87%
47,630
1.69
Mar 24, 2026
3,589.00
3,628.20
3,463.75
3,521.45
3,521.45
+1.71%
42,356
1.53
Mar 23, 2026
3,649.05
3,649.05
3,420.85
3,462.15
3,462.15
-5.92%
37,682
1.36
Mar 20, 2026
3,798.25
3,878.00
3,647.20
3,680.15
3,680.15
-1.68%
38,672
1.33
Mar 19, 2026
3,740.25
3,834.65
3,700.00
3,743.05
3,743.05
-1.88%
17,002
0.58
Mar 18, 2026
3,676.35
3,848.75
3,650.15
3,814.80
3,814.80
+3.95%
14,860
0.51
Mar 17, 2026
3,524.90
3,711.00
3,485.95
3,669.70
3,669.70
+4.16%
24,597
0.85
Mar 16, 2026
3,565.10
3,591.85
3,391.55
3,523.10
3,523.10
-2.23%
25,536
0.90
Mar 13, 2026
3,751.00
3,780.80
3,582.70
3,603.55
3,603.55
-3.89%
9,860
0.35
Mar 12, 2026
3,786.05
3,816.30
3,729.10
3,749.40
3,749.40
-0.90%
17,650
0.62
Mar 11, 2026
3,891.30
3,902.35
3,742.60
3,783.60
3,783.60
-1.87%
12,444
0.44
Mar 10, 2026
3,861.50
3,921.75
3,819.25
3,855.65
3,855.65
+2.38%
10,042
0.35
Mar 09, 2026
3,799.75
3,809.55
3,680.00
3,766.20
3,766.20
-2.65%
32,142
1.14
Mar 06, 2026
3,840.55
3,998.00
3,816.65
3,868.90
3,868.90
+1.07%
19,273
0.68
Mar 05, 2026
3,772.35
3,904.05
3,711.50
3,827.95
3,827.95
+3.99%
13,415
0.47
Mar 04, 2026
3,671.05
3,792.80
3,607.30
3,681.10
3,681.10
-2.42%
10,651
0.38
Mar 03, 2026
3,772.30
3,890.00
3,643.05
3,772.30
3,772.30
0.00%
0
0.00
Mar 02, 2026
3,680.05
3,890.00
3,643.05
3,772.30
3,772.30
-2.01%
14,551
0.51
Feb 27, 2026
3,859.75
3,910.35
3,824.05
3,849.60
3,849.60
-0.39%
19,346
0.67
Feb 26, 2026
3,939.95
3,939.95
3,792.10
3,864.70
3,864.70
+1.30%
12,250
0.43
Feb 25, 2026
3,748.10
3,862.00
3,711.05
3,815.15
3,815.15
+2.02%
20,921
0.73
Feb 24, 2026
3,713.95
3,760.25
3,651.00
3,739.60
3,739.60
+0.78%
206,928
7.99
Feb 23, 2026
3,699.50
3,785.00
3,655.05
3,710.70
3,710.70
+1.57%
18,237
0.70
Feb 20, 2026
3,510.95
3,696.00
3,487.55
3,653.40
3,653.40
+3.03%
41,684
1.55
Rows: