Education
About Us
Working with TipRanks
Follow Us
Grasim Industries Ltd. (IN:GRASIM.IL)
:GRASIM.IL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,823.10
2,862.85
2,822.00
2,826.40
2,826.40
-0.10%
5,116
0.18
Dec 23, 2025
2,818.70
2,844.35
2,814.10
2,829.25
2,829.25
+0.72%
4,867
0.17
Dec 22, 2025
2,801.65
2,858.00
2,798.05
2,809.00
2,809.00
-0.18%
7,682
0.27
Dec 19, 2025
2,809.05
2,833.00
2,795.55
2,814.20
2,814.20
+0.19%
5,192
0.18
Dec 18, 2025
2,807.30
2,820.65
2,788.45
2,808.80
2,808.80
+0.05%
9,134
0.32
Dec 17, 2025
2,809.85
2,811.80
2,778.90
2,807.30
2,807.30
+0.29%
4,456
0.15
Dec 16, 2025
2,820.05
2,830.65
2,790.00
2,799.15
2,799.15
-0.77%
3,136
0.11
Dec 15, 2025
2,802.55
2,849.85
2,802.55
2,820.80
2,820.80
-0.57%
4,624
0.16
Dec 12, 2025
2,822.55
2,843.45
2,798.00
2,837.10
2,837.10
+1.42%
11,339
0.39
Dec 11, 2025
2,747.40
2,802.95
2,744.00
2,797.40
2,797.40
+1.84%
33,569
1.16
Dec 10, 2025
2,745.80
2,775.40
2,740.45
2,746.85
2,746.85
+0.04%
2,802
0.10
Dec 09, 2025
2,742.30
2,778.10
2,730.00
2,745.70
2,745.70
+0.12%
3,018
0.10
Dec 08, 2025
2,742.05
2,768.70
2,730.85
2,742.35
2,742.35
-0.08%
6,543
0.22
Dec 05, 2025
2,732.20
2,750.00
2,721.70
2,744.50
2,744.50
+0.53%
1,183
0.04
Dec 04, 2025
2,719.95
2,741.10
2,711.45
2,729.90
2,729.90
+0.43%
6,427
0.20
Dec 03, 2025
2,730.60
2,734.45
2,710.75
2,718.25
2,718.25
-0.61%
1,970
0.06
Dec 02, 2025
2,733.95
2,740.25
2,721.60
2,734.85
2,734.85
+0.35%
4,380
0.14
Dec 01, 2025
2,746.05
2,750.40
2,709.75
2,725.20
2,725.20
-0.53%
4,486
0.14
Nov 28, 2025
2,739.60
2,746.85
2,729.30
2,739.65
2,739.65
<+0.01%
3,181
0.10
Nov 27, 2025
2,744.20
2,746.10
2,713.50
2,739.55
2,739.55
-0.17%
4,134
0.13
Nov 26, 2025
2,684.70
2,746.90
2,684.70
2,744.15
2,744.15
+2.22%
2,556
0.08
Nov 25, 2025
2,749.95
2,749.95
2,682.00
2,684.65
2,684.65
-0.12%
3,272
0.10
Nov 24, 2025
2,733.60
2,735.10
2,682.85
2,687.90
2,687.90
-1.67%
6,053
0.19
Nov 21, 2025
2,747.55
2,755.00
2,720.00
2,733.55
2,733.55
-0.51%
3,170
0.10
Nov 20, 2025
2,746.75
2,762.50
2,743.80
2,747.60
2,747.60
+0.13%
124,614
4.07
Nov 19, 2025
2,761.85
2,771.35
2,739.10
2,744.15
2,744.15
-0.64%
140,747
4.91
Nov 18, 2025
2,799.70
2,799.70
2,754.60
2,761.85
2,761.85
-1.08%
4,339
0.15
Nov 17, 2025
2,789.00
2,800.10
2,774.65
2,792.00
2,792.00
+0.42%
5,410
0.19
Nov 14, 2025
2,760.55
2,789.85
2,760.30
2,780.40
2,780.40
+0.06%
738,443
43.19
Nov 13, 2025
2,767.25
2,787.10
2,746.85
2,778.70
2,778.70
+0.53%
6,211
0.36
Nov 12, 2025
2,797.95
2,797.95
2,753.50
2,763.95
2,763.95
-0.42%
7,209
0.41
Nov 11, 2025
2,777.85
2,778.20
2,736.75
2,775.55
2,775.55
+0.42%
5,991
0.34
Nov 10, 2025
2,730.35
2,788.15
2,729.55
2,764.05
2,764.05
+1.48%
7,795
0.45
Nov 07, 2025
2,691.30
2,738.00
2,675.40
2,723.75
2,723.75
+0.81%
17,959
1.03
Nov 06, 2025
2,799.90
2,799.90
2,691.40
2,701.75
2,701.75
-6.21%
49,128
2.94
Nov 04, 2025
2,902.20
2,909.90
2,869.90
2,880.70
2,880.70
-0.81%
12,401
0.75
Nov 03, 2025
2,893.00
2,918.00
2,873.20
2,904.15
2,904.15
+0.38%
10,126
0.61
Oct 31, 2025
2,941.00
2,952.40
2,878.85
2,893.20
2,893.20
-1.98%
8,841
0.53
Oct 30, 2025
2,978.85
2,978.85
2,926.85
2,951.65
2,951.65
-0.20%
30,463
1.82
Oct 29, 2025
2,946.80
2,976.00
2,939.75
2,957.60
2,957.60
+0.87%
39,790
2.39
Oct 28, 2025
2,925.20
2,959.60
2,915.00
2,932.15
2,932.15
+0.24%
21,848
1.33
Oct 27, 2025
2,845.05
2,933.00
2,845.05
2,925.00
2,925.00
+3.05%
14,077
0.77
Oct 24, 2025
2,863.75
2,873.80
2,823.70
2,838.40
2,838.40
-0.89%
8,300
0.44
Oct 23, 2025
2,880.55
2,914.75
2,856.20
2,863.75
2,863.75
-0.23%
6,023
0.32
Oct 21, 2025
2,861.05
2,875.45
2,861.05
2,870.35
2,870.35
+0.52%
5,286
0.26
Oct 20, 2025
2,839.25
2,873.55
2,839.25
2,855.60
2,855.60
+0.60%
27,498
1.40
Oct 17, 2025
2,859.55
2,885.00
2,826.00
2,838.60
2,838.60
-0.73%
3,879
0.19
Oct 16, 2025
2,825.00
2,869.85
2,819.35
2,859.55
2,859.55
+1.56%
43,665
2.18
Oct 15, 2025
2,774.60
2,822.25
2,774.60
2,815.60
2,815.60
+1.48%
25,775
1.28
Oct 14, 2025
2,799.00
2,804.65
2,760.00
2,774.60
2,774.60
-0.74%
20,294
0.95
Rows: