Education
About Us
Working with TipRanks
Follow Us
GMR Power and Urban Infra Ltd (IN:GMRP&UI)
:GMRP&UI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
104.00
104.00
99.80
102.00
102.00
+1.39%
36,432
0.16
Jan 30, 2026
103.90
103.90
99.80
100.60
100.60
-1.37%
56,082
0.25
Jan 29, 2026
104.70
104.70
100.10
102.00
102.00
-2.53%
95,958
0.42
Jan 28, 2026
104.65
105.10
102.60
104.65
104.65
+2.00%
45,776
0.20
Jan 27, 2026
100.10
105.30
100.10
102.60
102.60
+0.88%
127,670
0.54
Jan 26, 2026
101.70
104.20
100.95
101.70
101.70
0.00%
0
0.00
Jan 23, 2026
100.95
104.20
100.95
101.70
101.70
-2.59%
29,888
0.12
Jan 22, 2026
105.60
105.60
103.50
104.40
104.40
+0.63%
49,439
0.19
Jan 21, 2026
101.45
104.80
99.00
103.75
103.75
+4.53%
78,827
0.31
Jan 20, 2026
103.70
103.75
98.05
99.25
99.25
-4.89%
96,546
0.37
Jan 19, 2026
106.00
106.20
103.15
104.35
104.35
-2.43%
82,493
0.32
Jan 16, 2026
104.85
108.20
104.85
106.95
106.95
+2.10%
50,903
0.20
Jan 15, 2026
104.75
106.55
104.50
104.75
104.75
0.00%
0
0.00
Jan 14, 2026
105.45
106.55
104.50
104.75
104.75
-1.32%
35,817
0.14
Jan 13, 2026
111.85
111.85
105.45
106.15
106.15
-3.54%
79,751
0.30
Jan 12, 2026
101.55
110.90
97.40
110.05
110.05
+8.42%
259,087
0.99
Jan 09, 2026
104.20
104.70
100.70
101.50
101.50
-3.20%
69,162
0.26
Jan 08, 2026
107.95
108.65
104.05
104.85
104.85
-2.78%
47,929
0.18
Jan 07, 2026
108.85
108.90
107.10
107.85
107.85
-0.32%
35,566
0.13
Jan 06, 2026
109.80
109.80
107.20
108.20
108.20
-0.69%
70,795
0.26
Jan 05, 2026
109.15
110.90
108.80
108.95
108.95
-1.27%
52,349
0.19
Jan 02, 2026
110.35
111.70
109.65
110.35
110.35
-0.54%
53,057
0.20
Jan 01, 2026
111.20
111.90
110.20
110.95
110.95
-0.31%
52,882
0.20
Dec 31, 2025
110.00
112.30
110.00
111.30
111.30
+0.95%
23,254
0.09
Dec 30, 2025
109.40
110.80
109.00
110.25
110.25
+0.05%
58,799
0.22
Dec 29, 2025
110.95
111.80
110.00
110.20
110.20
-0.68%
38,472
0.14
Dec 26, 2025
114.15
114.15
110.45
110.95
110.95
-0.85%
129,704
0.47
Dec 24, 2025
116.65
116.65
111.50
111.90
111.90
-2.78%
100,390
0.36
Dec 23, 2025
115.60
117.00
114.00
115.10
115.10
+0.52%
87,424
0.31
Dec 22, 2025
115.40
117.35
114.10
114.50
114.50
-0.78%
30,591
0.11
Dec 19, 2025
115.75
117.45
112.20
115.40
115.40
+1.72%
72,521
0.25
Dec 18, 2025
115.60
117.30
112.55
113.45
113.45
-0.66%
107,169
0.37
Dec 17, 2025
115.15
116.25
113.50
114.20
114.20
-0.87%
62,259
0.20
Dec 16, 2025
118.95
118.95
115.00
115.20
115.20
-2.70%
24,408
0.07
Dec 15, 2025
112.05
118.95
112.05
118.40
118.40
+2.96%
91,660
0.27
Dec 12, 2025
113.85
116.35
113.55
115.00
115.00
+2.04%
93,080
0.28
Dec 11, 2025
111.00
114.20
109.35
112.70
112.70
+1.44%
137,430
0.41
Dec 10, 2025
106.75
112.95
106.75
111.10
111.10
+4.52%
215,194
0.64
Dec 09, 2025
106.95
108.60
104.25
106.30
106.30
-0.19%
7,462,534
34.15
Dec 08, 2025
111.75
111.75
104.65
106.50
106.50
-2.74%
98,904
0.45
Dec 05, 2025
110.55
111.60
109.00
109.50
109.50
-1.66%
93,403
0.43
Dec 04, 2025
113.40
113.40
111.10
111.35
111.35
-1.81%
85,474
0.39
Dec 03, 2025
116.45
116.45
112.00
113.40
113.40
-2.16%
58,816
0.27
Dec 02, 2025
117.55
118.60
115.55
115.90
115.90
-2.36%
119,413
0.55
Dec 01, 2025
120.00
122.45
118.25
118.70
118.70
-0.54%
81,314
0.37
Nov 28, 2025
121.05
121.70
118.75
119.35
119.35
-1.08%
89,525
0.41
Nov 27, 2025
124.60
125.15
120.05
120.65
120.65
-3.01%
84,004
0.38
Nov 26, 2025
123.90
125.90
121.80
124.40
124.40
+2.13%
143,695
0.65
Nov 25, 2025
125.30
125.30
121.25
121.80
121.80
-0.85%
118,997
0.54
Nov 24, 2025
126.35
126.75
121.30
122.85
122.85
-3.00%
232,808
1.06
Rows: