Education
About Us
Working with TipRanks
Follow Us
GMR Power and Urban Infra Ltd (IN:GMRP&UI)
:GMRP&UI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
102.65
105.50
102.05
104.35
104.35
+3.16%
96,936
1.23
Mar 19, 2026
101.25
103.15
100.30
101.15
101.15
-3.02%
134,063
1.72
Mar 18, 2026
103.95
105.70
103.75
104.30
104.30
+1.11%
27,048
0.34
Mar 17, 2026
104.00
104.10
102.15
103.15
103.15
-0.77%
22,709
0.28
Mar 16, 2026
102.90
105.05
100.00
103.95
103.95
+1.02%
80,013
1.01
Mar 13, 2026
106.55
108.45
102.05
102.90
102.90
-4.55%
87,127
1.10
Mar 12, 2026
105.00
110.00
104.20
107.80
107.80
+1.41%
49,701
0.62
Mar 11, 2026
109.10
109.95
106.00
106.30
106.30
-0.61%
44,195
0.54
Mar 10, 2026
106.10
108.15
105.15
106.95
106.95
+2.59%
57,350
0.69
Mar 09, 2026
101.10
104.80
101.10
104.25
104.25
-2.80%
93,839
0.47
Mar 06, 2026
110.00
111.35
107.00
107.25
107.25
-2.41%
48,626
0.24
Mar 05, 2026
108.55
111.60
107.05
109.90
109.90
+1.52%
609,725
3.16
Mar 04, 2026
109.00
110.30
106.50
108.25
108.25
-4.12%
84,359
0.44
Mar 03, 2026
112.90
116.20
108.05
112.90
112.90
0.00%
0
0.00
Mar 02, 2026
108.05
116.20
108.05
112.90
112.90
-5.96%
124,017
0.64
Feb 27, 2026
117.65
121.45
117.65
120.05
120.05
-1.48%
52,645
0.27
Feb 26, 2026
118.60
122.45
118.60
121.85
121.85
+0.12%
57,244
0.29
Feb 25, 2026
116.10
122.70
115.95
121.70
121.70
+3.09%
86,391
0.44
Feb 24, 2026
116.50
119.00
113.85
118.05
118.05
+0.77%
73,443
0.37
Feb 23, 2026
115.25
118.40
113.70
117.15
117.15
+1.87%
128,976
0.66
Feb 20, 2026
111.55
115.75
109.55
115.00
115.00
+2.68%
140,304
0.71
Feb 19, 2026
109.65
113.70
107.10
112.00
112.00
+2.19%
134,601
0.69
Feb 18, 2026
102.80
110.95
102.80
109.60
109.60
+6.67%
62,911
0.31
Feb 17, 2026
100.50
105.00
100.50
102.75
102.75
-0.10%
91,762
0.45
Feb 16, 2026
100.05
102.65
100.05
102.05
102.05
-0.78%
33,159
0.16
Feb 13, 2026
104.50
104.70
102.00
102.85
102.85
-0.96%
25,158
0.11
Feb 12, 2026
105.00
105.25
103.25
103.85
103.85
-1.61%
19,419
0.09
Feb 11, 2026
104.05
106.10
103.80
105.55
105.55
+0.86%
35,851
0.16
Feb 10, 2026
105.60
106.35
104.45
104.65
104.65
-0.66%
49,381
0.22
Feb 09, 2026
110.40
110.40
105.00
105.35
105.35
-3.53%
49,461
0.22
Feb 06, 2026
106.50
110.45
104.00
109.20
109.20
+2.58%
96,664
0.43
Feb 05, 2026
107.30
109.05
104.65
106.45
106.45
-1.21%
46,113
0.21
Feb 04, 2026
106.00
108.40
105.40
107.75
107.75
+1.32%
37,424
0.17
Feb 03, 2026
104.50
108.25
104.10
106.35
106.35
+4.26%
309,146
1.36
Feb 02, 2026
104.00
104.00
99.80
102.00
102.00
+1.39%
36,432
0.16
Jan 30, 2026
103.90
103.90
99.80
100.60
100.60
-1.37%
56,082
0.25
Jan 29, 2026
104.70
104.70
100.10
102.00
102.00
-2.53%
95,958
0.42
Jan 28, 2026
104.65
105.10
102.60
104.65
104.65
+2.00%
45,776
0.20
Jan 27, 2026
100.10
105.30
100.10
102.60
102.60
+0.88%
127,670
0.54
Jan 26, 2026
101.70
104.20
100.95
101.70
101.70
0.00%
0
0.00
Jan 23, 2026
100.95
104.20
100.95
101.70
101.70
-2.59%
29,888
0.12
Jan 22, 2026
105.60
105.60
103.50
104.40
104.40
+0.63%
49,439
0.19
Jan 21, 2026
101.45
104.80
99.00
103.75
103.75
+4.53%
78,827
0.31
Jan 20, 2026
103.70
103.75
98.05
99.25
99.25
-4.89%
96,546
0.37
Jan 19, 2026
106.00
106.20
103.15
104.35
104.35
-2.43%
82,493
0.32
Jan 16, 2026
104.85
108.20
104.85
106.95
106.95
+2.10%
50,903
0.20
Jan 15, 2026
104.75
106.55
104.50
104.75
104.75
0.00%
0
0.00
Jan 14, 2026
105.45
106.55
104.50
104.75
104.75
-1.32%
35,817
0.14
Jan 13, 2026
111.85
111.85
105.45
106.15
106.15
-3.54%
79,751
0.30
Jan 12, 2026
101.55
110.90
97.40
110.05
110.05
+8.42%
259,087
0.99
Rows: