Education
About Us
Working with TipRanks
Follow Us
GMR Power and Urban Infra Ltd (IN:GMRP&UI)
:GMRP&UI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
115.60
117.00
114.00
115.10
115.10
+0.52%
87,424
0.31
Dec 22, 2025
115.40
117.35
114.10
114.50
114.50
-0.78%
30,591
0.11
Dec 19, 2025
115.75
117.45
112.20
115.40
115.40
+1.72%
72,521
0.25
Dec 18, 2025
115.60
117.30
112.55
113.45
113.45
-0.66%
107,169
0.37
Dec 17, 2025
115.15
116.25
113.50
114.20
114.20
-0.87%
62,259
0.20
Dec 16, 2025
118.95
118.95
115.00
115.20
115.20
-2.70%
24,408
0.07
Dec 15, 2025
112.05
118.95
112.05
118.40
118.40
+2.96%
91,660
0.27
Dec 12, 2025
113.85
116.35
113.55
115.00
115.00
+2.04%
93,080
0.28
Dec 11, 2025
111.00
114.20
109.35
112.70
112.70
+1.44%
137,430
0.41
Dec 10, 2025
106.75
112.95
106.75
111.10
111.10
+4.52%
215,194
0.64
Dec 09, 2025
106.95
108.60
104.25
106.30
106.30
-0.19%
7,462,534
34.15
Dec 08, 2025
111.75
111.75
104.65
106.50
106.50
-2.74%
98,904
0.45
Dec 05, 2025
110.55
111.60
109.00
109.50
109.50
-1.66%
93,403
0.43
Dec 04, 2025
113.40
113.40
111.10
111.35
111.35
-1.81%
85,474
0.39
Dec 03, 2025
116.45
116.45
112.00
113.40
113.40
-2.16%
58,816
0.27
Dec 02, 2025
117.55
118.60
115.55
115.90
115.90
-2.36%
119,413
0.55
Dec 01, 2025
120.00
122.45
118.25
118.70
118.70
-0.54%
81,314
0.37
Nov 28, 2025
121.05
121.70
118.75
119.35
119.35
-1.08%
89,525
0.41
Nov 27, 2025
124.60
125.15
120.05
120.65
120.65
-3.01%
84,004
0.38
Nov 26, 2025
123.90
125.90
121.80
124.40
124.40
+2.13%
143,695
0.65
Nov 25, 2025
125.30
125.30
121.25
121.80
121.80
-0.85%
118,997
0.54
Nov 24, 2025
126.35
126.75
121.30
122.85
122.85
-3.00%
232,808
1.06
Nov 21, 2025
132.95
132.95
126.30
126.65
126.65
-4.13%
71,476
0.32
Nov 20, 2025
129.90
136.25
129.05
132.10
132.10
+2.48%
279,374
1.29
Nov 19, 2025
132.00
132.00
126.00
128.90
128.90
-1.75%
218,243
1.01
Nov 18, 2025
128.45
134.45
127.80
131.20
131.20
+2.70%
612,122
2.97
Nov 17, 2025
124.90
129.00
120.90
127.75
127.75
+6.15%
623,936
3.16
Nov 14, 2025
120.45
122.95
118.75
120.35
120.35
+0.17%
108,899
0.55
Nov 13, 2025
119.40
121.35
117.50
120.15
120.15
+2.04%
119,341
0.61
Nov 12, 2025
118.40
119.65
117.20
117.75
117.75
+0.81%
68,918
0.35
Nov 11, 2025
116.80
118.55
115.95
116.80
116.80
+0.04%
54,857
0.27
Nov 10, 2025
117.05
119.60
116.10
116.75
116.75
-2.01%
75,258
0.38
Nov 07, 2025
119.20
120.75
116.30
119.15
119.15
-0.04%
55,026
0.28
Nov 06, 2025
122.05
122.10
118.50
119.20
119.20
-2.93%
63,780
0.32
Nov 04, 2025
119.25
127.60
118.60
122.80
122.80
+4.02%
528,807
2.72
Nov 03, 2025
117.95
119.65
116.60
118.05
118.05
+0.64%
79,368
0.41
Oct 31, 2025
118.95
119.10
116.60
117.30
117.30
-1.55%
67,626
0.35
Oct 30, 2025
118.00
121.00
118.00
119.15
119.15
+0.17%
80,984
0.42
Oct 29, 2025
118.35
121.50
117.95
118.95
118.95
+0.46%
130,675
0.67
Oct 28, 2025
121.30
121.85
116.90
118.40
118.40
-2.39%
477,664
2.51
Oct 27, 2025
124.85
124.85
120.80
121.30
121.30
-2.45%
74,271
0.39
Oct 24, 2025
124.95
125.85
121.60
124.35
124.35
+0.77%
861,736
4.83
Oct 23, 2025
120.50
124.85
119.35
123.40
123.40
+2.92%
333,811
1.91
Oct 21, 2025
118.20
120.50
118.20
119.90
119.90
+2.04%
92,645
0.53
Oct 20, 2025
114.15
118.40
112.65
117.50
117.50
+4.86%
350,470
2.05
Oct 17, 2025
110.10
112.65
109.60
112.05
112.05
+1.17%
97,020
0.56
Oct 16, 2025
110.05
112.50
110.05
110.75
110.75
+0.68%
111,311
0.64
Oct 15, 2025
109.30
110.85
109.30
110.00
110.00
0.00%
39,123
0.21
Oct 14, 2025
110.85
112.95
109.50
110.00
110.00
-1.52%
143,481
0.78
Oct 13, 2025
112.05
113.35
110.45
111.70
111.70
-0.49%
224,188
1.23
Rows: