Education
About Us
Working with TipRanks
Follow Us
GMR Power and Urban Infra Ltd (IN:GMRP&UI)
:GMRP&UI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
120.50
124.85
119.35
123.40
123.40
+2.92%
333,811
1.91
Oct 21, 2025
118.20
120.50
118.20
119.90
119.90
+2.04%
92,645
0.53
Oct 20, 2025
114.15
118.40
112.65
117.50
117.50
+4.86%
350,470
2.05
Oct 17, 2025
110.10
112.65
109.60
112.05
112.05
+1.17%
97,020
0.56
Oct 16, 2025
110.05
112.50
110.05
110.75
110.75
+0.68%
111,311
0.64
Oct 15, 2025
109.30
110.85
109.30
110.00
110.00
0.00%
39,123
0.21
Oct 14, 2025
110.85
112.95
109.50
110.00
110.00
-1.52%
143,481
0.78
Oct 13, 2025
112.05
113.35
110.45
111.70
111.70
-0.49%
224,188
1.23
Oct 10, 2025
112.90
113.55
112.00
112.25
112.25
-0.53%
65,639
0.36
Oct 09, 2025
112.35
113.50
111.25
112.85
112.85
+0.40%
198,319
1.09
Oct 08, 2025
111.75
116.40
111.75
112.40
112.40
+0.31%
253,794
1.39
Oct 07, 2025
114.90
114.90
111.65
112.05
112.05
-1.06%
188,275
1.03
Oct 06, 2025
115.95
116.70
113.00
113.25
113.25
-2.33%
87,210
0.47
Oct 03, 2025
116.00
117.50
115.35
115.95
115.95
+1.58%
67,415
0.35
Oct 01, 2025
114.95
114.95
112.50
114.15
114.15
+0.62%
101,391
0.51
Sep 30, 2025
114.05
116.35
112.80
113.45
113.45
-0.40%
77,201
0.26
Sep 29, 2025
113.05
116.95
112.55
113.90
113.90
+0.31%
70,006
0.19
Sep 26, 2025
115.85
116.10
112.55
113.55
113.55
-2.49%
161,927
0.28
Sep 25, 2025
117.70
118.00
115.15
116.45
116.45
-1.06%
118,583
0.20
Sep 24, 2025
122.00
122.15
117.15
117.70
117.70
-3.49%
186,903
0.32
Sep 23, 2025
122.10
124.05
120.25
121.95
121.95
-1.26%
225,022
0.39
Sep 22, 2025
124.30
126.95
122.00
123.50
123.50
-0.72%
300,600
0.52
Sep 19, 2025
129.95
129.95
123.75
124.40
124.40
-3.64%
355,327
0.62
Sep 18, 2025
130.25
132.35
127.75
129.10
129.10
-0.88%
151,532
0.26
Sep 17, 2025
132.20
133.00
128.80
130.25
130.25
-1.10%
423,425
0.75
Sep 16, 2025
135.05
137.25
130.80
131.70
131.70
+1.15%
1,397,607
2.56
Sep 15, 2025
118.65
132.80
118.65
130.20
130.20
+11.52%
1,491,234
2.84
Sep 12, 2025
117.65
118.55
115.00
116.75
116.75
+2.46%
206,959
0.40
Sep 11, 2025
114.95
117.45
113.55
113.95
113.95
-0.61%
83,360
0.16
Sep 10, 2025
110.95
118.50
110.80
114.65
114.65
+4.09%
195,124
0.37
Sep 09, 2025
112.00
112.00
109.95
110.15
110.15
-1.61%
58,664
0.11
Sep 08, 2025
112.80
113.10
110.05
111.95
111.95
+1.27%
51,739
0.10
Sep 05, 2025
110.50
111.50
110.00
110.55
110.55
-0.05%
164,492
0.31
Sep 04, 2025
112.50
113.05
110.15
110.60
110.60
-0.94%
40,396
0.08
Sep 03, 2025
110.80
112.60
110.80
111.65
111.65
+0.54%
103,198
0.20
Sep 02, 2025
111.10
112.75
110.55
111.05
111.05
0.00%
40,079
0.08
Sep 01, 2025
109.95
111.95
109.95
111.05
111.05
+0.77%
121,882
0.23
Aug 29, 2025
111.25
112.45
109.90
110.20
110.20
-2.04%
86,139
0.16
Aug 28, 2025
113.30
113.80
111.55
112.50
112.50
-1.19%
68,127
0.13
Aug 26, 2025
116.30
117.10
113.10
113.85
113.85
-2.94%
106,750
0.20
Aug 25, 2025
118.90
121.00
117.00
117.30
117.30
-1.05%
194,327
0.37
Aug 22, 2025
117.95
119.75
116.75
118.55
118.55
+1.28%
255,833
0.49
Aug 21, 2025
119.00
119.50
116.05
117.05
117.05
-2.13%
143,260
0.27
Aug 20, 2025
118.55
121.80
118.40
119.60
119.60
+1.79%
100,684
0.19
Aug 19, 2025
116.90
120.45
116.20
117.50
117.50
+0.43%
60,579
0.12
Aug 18, 2025
117.05
118.60
115.80
117.00
117.00
+0.21%
88,074
0.17
Aug 14, 2025
118.55
118.70
116.30
116.75
116.75
-1.10%
46,165
0.09
Aug 13, 2025
117.00
118.75
116.30
118.05
118.05
+1.03%
57,201
0.11
Aug 12, 2025
116.20
117.70
114.55
116.85
116.85
+0.60%
53,065
0.10
Aug 11, 2025
114.00
116.50
111.45
116.15
116.15
+1.80%
68,210
0.13
Rows: