GMR Power and Urban Infra Ltd (IN:GMRP&UI)
:GMRP&UI
Want to see IN:GMRP&UI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
111.45
118.00
111.45
116.20
116.20
+3.38%
194,620
1.52
May 20, 2026
113.05
114.70
111.60
112.40
112.40
-1.92%
130,206
1.01
May 19, 2026
115.75
116.25
113.95
114.60
114.60
+0.26%
66,213
0.51
May 18, 2026
113.25
115.00
108.90
114.30
114.30
+0.26%
179,808
1.41
May 15, 2026
113.10
117.70
110.05
114.00
114.00
+0.26%
246,589
1.97
May 14, 2026
105.80
116.50
105.80
113.70
113.70
+8.96%
342,848
2.85
May 13, 2026
104.05
106.45
104.05
104.35
104.35
-0.52%
100,043
0.84
May 12, 2026
105.70
107.35
102.70
104.90
104.90
-2.05%
96,085
0.82
May 11, 2026
107.05
108.00
106.40
107.10
107.10
-1.06%
84,208
0.72
May 08, 2026
107.05
110.70
107.05
108.25
108.25
-2.39%
107,092
0.92
May 07, 2026
110.55
112.95
110.55
110.90
110.90
+0.09%
79,630
0.69
May 06, 2026
109.45
111.30
107.75
110.80
110.80
+2.36%
120,574
1.05
May 05, 2026
107.95
108.55
106.40
108.25
108.25
+0.46%
126,208
1.11
May 04, 2026
107.20
110.30
106.95
107.75
107.75
+1.12%
140,571
1.25
May 01, 2026
106.56
108.18
105.02
106.56
106.56
0.00%
0
0.00
Apr 30, 2026
108.18
108.18
105.02
106.56
106.56
-0.60%
69,044
0.59
Apr 29, 2026
106.84
108.81
106.41
107.20
107.20
+0.34%
95,073
0.82
Apr 28, 2026
108.49
110.03
105.48
106.84
106.84
-2.01%
119,804
1.03
Apr 27, 2026
107.40
111.10
106.65
109.03
109.03
+2.96%
83,817
0.73
Apr 24, 2026
108.35
108.97
105.50
105.90
105.90
-2.26%
57,235
0.49
Apr 23, 2026
110.96
110.96
107.74
108.35
108.35
-2.39%
122,600
1.07
Apr 22, 2026
109.93
112.47
107.90
111.00
111.00
+2.48%
109,528
0.97
Apr 21, 2026
107.79
110.09
107.34
108.31
108.31
+0.90%
113,898
1.02
Apr 20, 2026
110.00
110.00
107.00
107.34
107.34
-2.41%
59,771
0.53
Apr 17, 2026
110.87
111.50
108.77
109.99
109.99
+1.04%
150,500
1.35
Apr 16, 2026
107.01
109.79
105.95
108.86
108.86
+1.95%
95,232
0.86
Apr 15, 2026
107.55
107.86
105.74
106.78
106.78
+2.21%
100,938
0.91
Apr 14, 2026
104.47
105.49
100.60
104.47
104.47
0.00%
0
0.00
Apr 13, 2026
102.20
105.49
100.60
104.47
104.47
-0.39%
79,132
0.72
Apr 10, 2026
103.93
105.85
103.12
104.88
104.88
+2.44%
110,887
1.01
Apr 09, 2026
104.24
105.30
101.86
102.38
102.38
-2.42%
62,550
0.56
Apr 08, 2026
105.97
105.97
101.45
104.92
104.92
+7.98%
142,904
1.28
Apr 07, 2026
98.00
99.91
96.84
97.17
97.17
-2.23%
56,619
0.51
Apr 06, 2026
97.05
99.90
96.28
99.39
99.39
+0.40%
125,628
1.15
Apr 03, 2026
98.99
99.61
93.39
98.99
98.99
0.00%
0
0.00
Apr 02, 2026
94.92
99.61
93.39
98.99
98.99
+0.58%
131,117
1.20
Apr 01, 2026
92.96
98.99
92.95
98.42
98.42
+9.84%
92,202
0.85
Mar 31, 2026
89.60
95.90
89.05
89.60
89.60
0.00%
0
0.00
Mar 30, 2026
95.90
95.90
89.05
89.60
89.60
-7.63%
1,801,590
22.09
Mar 27, 2026
101.85
102.00
96.10
97.00
97.00
-4.90%
241,615
3.07
Mar 26, 2026
102.00
103.35
101.65
102.00
102.00
0.00%
0
0.00
Mar 25, 2026
102.65
103.35
101.65
102.00
102.00
+1.34%
99,280
1.24
Mar 24, 2026
102.25
103.05
100.00
100.65
100.65
+0.25%
81,306
1.02
Mar 23, 2026
102.65
103.05
99.25
100.40
100.40
-3.79%
96,217
1.20
Mar 20, 2026
102.65
105.50
102.05
104.35
104.35
+3.16%
96,936
1.23
Mar 19, 2026
101.25
103.15
100.30
101.15
101.15
-3.02%
134,063
1.72
Mar 18, 2026
103.95
105.70
103.75
104.30
104.30
+1.11%
27,048
0.34
Mar 17, 2026
104.00
104.10
102.15
103.15
103.15
-0.77%
22,709
0.28
Mar 16, 2026
102.90
105.05
100.00
103.95
103.95
+1.02%
80,013
1.01
Mar 13, 2026
106.55
108.45
102.05
102.90
102.90
-4.55%
87,127
1.10
Rows: