Education
About Us
Working with TipRanks
Follow Us
GMR Power and Urban Infra Ltd (IN:GMRP&UI)
:GMRP&UI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
114.95
114.95
112.50
114.15
114.15
+0.62%
101,391
0.51
Sep 30, 2025
114.05
116.35
112.80
113.45
113.45
-0.40%
77,201
0.26
Sep 29, 2025
113.05
116.95
112.55
113.90
113.90
+0.31%
70,006
0.19
Sep 26, 2025
115.85
116.10
112.55
113.55
113.55
-2.49%
161,927
0.28
Sep 25, 2025
117.70
118.00
115.15
116.45
116.45
-1.06%
118,583
0.20
Sep 24, 2025
122.00
122.15
117.15
117.70
117.70
-3.49%
186,903
0.32
Sep 23, 2025
122.10
124.05
120.25
121.95
121.95
-1.26%
225,022
0.39
Sep 22, 2025
124.30
126.95
122.00
123.50
123.50
-0.72%
300,600
0.52
Sep 19, 2025
129.95
129.95
123.75
124.40
124.40
-3.64%
355,327
0.62
Sep 18, 2025
130.25
132.35
127.75
129.10
129.10
-0.88%
151,532
0.26
Sep 17, 2025
132.20
133.00
128.80
130.25
130.25
-1.10%
423,425
0.75
Sep 16, 2025
135.05
137.25
130.80
131.70
131.70
+1.15%
1,397,607
2.56
Sep 15, 2025
118.65
132.80
118.65
130.20
130.20
+11.52%
1,491,234
2.84
Sep 12, 2025
117.65
118.55
115.00
116.75
116.75
+2.46%
206,959
0.40
Sep 11, 2025
114.95
117.45
113.55
113.95
113.95
-0.61%
83,360
0.16
Sep 10, 2025
110.95
118.50
110.80
114.65
114.65
+4.09%
195,124
0.37
Sep 09, 2025
112.00
112.00
109.95
110.15
110.15
-1.61%
58,664
0.11
Sep 08, 2025
112.80
113.10
110.05
111.95
111.95
+1.27%
51,739
0.10
Sep 05, 2025
110.50
111.50
110.00
110.55
110.55
-0.05%
164,492
0.31
Sep 04, 2025
112.50
113.05
110.15
110.60
110.60
-0.94%
40,396
0.08
Sep 03, 2025
110.80
112.60
110.80
111.65
111.65
+0.54%
103,198
0.20
Sep 02, 2025
111.10
112.75
110.55
111.05
111.05
0.00%
40,079
0.08
Sep 01, 2025
109.95
111.95
109.95
111.05
111.05
+0.77%
121,882
0.23
Aug 29, 2025
111.25
112.45
109.90
110.20
110.20
-2.04%
86,139
0.16
Aug 28, 2025
113.30
113.80
111.55
112.50
112.50
-1.19%
68,127
0.13
Aug 26, 2025
116.30
117.10
113.10
113.85
113.85
-2.94%
106,750
0.20
Aug 25, 2025
118.90
121.00
117.00
117.30
117.30
-1.05%
194,327
0.37
Aug 22, 2025
117.95
119.75
116.75
118.55
118.55
+1.28%
255,833
0.49
Aug 21, 2025
119.00
119.50
116.05
117.05
117.05
-2.13%
143,260
0.27
Aug 20, 2025
118.55
121.80
118.40
119.60
119.60
+1.79%
100,684
0.19
Aug 19, 2025
116.90
120.45
116.20
117.50
117.50
+0.43%
60,579
0.12
Aug 18, 2025
117.05
118.60
115.80
117.00
117.00
+0.21%
88,074
0.17
Aug 14, 2025
118.55
118.70
116.30
116.75
116.75
-1.10%
46,165
0.09
Aug 13, 2025
117.00
118.75
116.30
118.05
118.05
+1.03%
57,201
0.11
Aug 12, 2025
116.20
117.70
114.55
116.85
116.85
+0.60%
53,065
0.10
Aug 11, 2025
114.00
116.50
111.45
116.15
116.15
+1.80%
68,210
0.13
Aug 08, 2025
110.25
114.50
110.25
114.10
114.10
-0.74%
139,574
0.26
Aug 07, 2025
109.10
115.25
105.65
114.95
114.95
+5.17%
234,104
0.43
Aug 06, 2025
109.05
110.40
107.20
109.30
109.30
+0.37%
58,615
0.11
Aug 05, 2025
111.90
111.90
108.25
108.90
108.90
-2.81%
85,440
0.16
Aug 04, 2025
108.00
113.65
105.50
112.05
112.05
+6.92%
69,916
0.13
Aug 01, 2025
108.05
109.75
104.05
104.80
104.80
-4.03%
185,412
0.34
Jul 31, 2025
112.55
113.00
108.00
109.20
109.20
-3.96%
121,395
0.22
Jul 30, 2025
113.55
116.40
112.70
113.70
113.70
-0.31%
74,792
0.14
Jul 29, 2025
113.70
114.90
112.10
114.05
114.05
+0.26%
66,202
0.12
Jul 28, 2025
112.00
116.45
111.25
113.75
113.75
+1.02%
169,452
0.31
Jul 25, 2025
114.55
115.00
112.00
112.60
112.60
-1.96%
123,251
0.22
Jul 24, 2025
115.35
117.40
114.20
114.85
114.85
-0.43%
120,835
0.21
Jul 23, 2025
115.65
116.00
114.40
115.35
115.35
-0.30%
93,923
0.17
Jul 22, 2025
115.75
116.90
115.00
115.70
115.70
-0.09%
77,135
0.14
Rows: