Education
About Us
Working with TipRanks
Follow Us
Glenmark Life Sciences Limited (IN:GLS)
:GLS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
949.45
954.25
935.00
941.95
941.95
-0.79%
2,820
0.62
Aug 26, 2025
965.90
970.85
943.30
949.45
949.45
-2.25%
3,013
0.66
Aug 25, 2025
950.35
977.50
950.35
971.35
971.35
+0.28%
1,402
0.30
Aug 22, 2025
967.50
974.30
961.50
968.65
968.65
-0.05%
1,437
0.31
Aug 21, 2025
967.20
978.75
961.00
969.10
969.10
+0.20%
2,132
0.46
Aug 20, 2025
969.40
972.50
960.00
967.20
967.20
+0.19%
1,684
0.36
Aug 19, 2025
942.15
973.15
942.15
965.40
965.40
+0.85%
2,430
0.52
Aug 18, 2025
959.00
961.70
933.25
957.30
957.30
+0.39%
5,113
1.10
Aug 14, 2025
961.60
966.20
936.60
953.55
953.55
-0.26%
1,918
0.40
Aug 13, 2025
944.00
969.05
944.00
956.00
956.00
-0.07%
2,646
0.53
Aug 12, 2025
923.05
964.10
923.05
956.70
956.70
+3.47%
3,294
0.66
Aug 11, 2025
935.65
943.40
920.90
924.60
924.60
-0.77%
2,583
0.50
Aug 08, 2025
930.90
939.20
925.80
931.75
931.75
-0.43%
2,318
0.45
Aug 07, 2025
956.35
956.35
925.00
935.80
935.80
-1.61%
8,728
1.72
Aug 06, 2025
972.65
985.50
936.00
951.10
951.10
-3.68%
15,892
3.27
Aug 05, 2025
950.65
1,011.85
950.65
987.40
987.40
+2.11%
10,414
2.19
Aug 04, 2025
982.05
990.00
941.45
966.95
966.95
-3.43%
15,736
3.45
Aug 01, 2025
1,022.25
1,026.35
994.10
1,001.25
1,001.25
-2.82%
3,971
0.87
Jul 31, 2025
1,026.60
1,044.10
1,024.95
1,030.30
1,030.30
-1.87%
884
0.19
Jul 30, 2025
1,025.95
1,053.25
1,017.60
1,049.95
1,049.95
+3.30%
2,863
0.62
Jul 29, 2025
1,048.95
1,048.95
1,010.00
1,016.45
1,016.45
-1.08%
3,804
0.83
Jul 28, 2025
1,048.95
1,048.95
1,016.55
1,027.50
1,027.50
<+0.01%
3,108
0.68
Jul 25, 2025
1,015.00
1,036.95
1,010.70
1,027.45
1,027.45
+0.42%
4,153
0.92
Jul 24, 2025
1,032.70
1,034.00
1,017.00
1,023.20
1,023.20
-0.11%
1,439
0.32
Jul 23, 2025
1,047.00
1,050.85
1,021.50
1,024.35
1,024.35
-2.20%
2,828
0.62
Jul 22, 2025
1,058.55
1,061.60
1,041.00
1,047.40
1,047.40
-0.82%
1,553
0.34
Jul 21, 2025
1,066.75
1,070.60
1,052.40
1,056.05
1,056.05
-0.31%
4,088
0.90
Jul 18, 2025
1,073.30
1,073.30
1,053.45
1,059.30
1,059.30
-0.81%
1,913
0.42
Jul 17, 2025
1,065.05
1,077.40
1,060.20
1,068.00
1,068.00
+0.23%
2,228
0.49
Jul 16, 2025
1,059.95
1,072.55
1,047.90
1,065.60
1,065.60
+1.03%
8,762
1.98
Jul 15, 2025
1,094.35
1,103.25
1,050.20
1,054.70
1,054.70
-1.75%
7,897
1.82
Jul 14, 2025
996.05
1,084.20
996.05
1,073.50
1,073.50
+5.97%
7,949
1.88
Jul 11, 2025
1,035.00
1,038.05
1,010.90
1,013.00
1,013.00
-0.63%
1,200
0.28
Jul 10, 2025
1,012.00
1,025.90
1,000.00
1,019.45
1,019.45
+1.72%
936
0.22
Jul 09, 2025
1,011.00
1,018.00
1,000.40
1,002.20
1,002.20
-0.96%
2,404
0.55
Jul 08, 2025
1,020.10
1,028.45
1,006.00
1,011.90
1,011.90
-0.96%
1,985
0.45
Jul 07, 2025
1,032.45
1,047.90
1,019.50
1,021.75
1,021.75
-1.87%
3,877
0.88
Jul 04, 2025
1,044.45
1,050.50
1,029.75
1,041.20
1,041.20
+1.04%
4,790
1.10
Jul 03, 2025
1,034.65
1,036.85
996.75
1,030.45
1,030.45
+1.90%
7,503
1.72
Jul 02, 2025
994.35
1,015.50
994.00
1,011.25
1,011.25
+1.21%
12,082
2.79
Jul 01, 2025
1,044.80
1,044.80
981.95
999.15
999.15
-0.35%
3,570
0.79
Jun 30, 2025
1,009.75
1,018.05
997.30
1,002.70
1,002.70
+0.14%
6,227
1.41
Jun 27, 2025
995.40
1,008.95
992.00
1,001.25
1,001.25
+0.59%
3,010
0.67
Jun 26, 2025
1,006.60
1,025.20
992.90
995.35
995.35
-1.58%
3,213
0.72
Jun 25, 2025
994.40
1,029.60
994.40
1,011.30
1,011.30
+1.70%
9,380
2.15
Jun 24, 2025
994.00
1,015.00
987.70
994.35
994.35
-0.25%
2,216
0.50
Jun 23, 2025
976.60
1,003.75
976.60
996.85
996.85
-0.32%
6,160
1.42
Jun 20, 2025
988.20
1,005.55
988.20
1,000.10
1,000.10
-0.22%
6,251
1.46
Jun 19, 2025
990.05
1,006.95
990.05
1,002.35
1,002.35
-0.28%
4,192
0.99
Jun 18, 2025
1,002.55
1,020.95
986.00
1,005.20
1,005.20
-1.00%
4,808
1.12
Rows: