Education
About Us
Working with TipRanks
Follow Us
Glenmark Life Sciences Limited (IN:GLS)
:GLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
918.05
921.45
907.70
912.60
912.60
+0.17%
3,907
0.09
Dec 15, 2025
871.05
913.30
871.05
911.05
911.05
+2.37%
9,079
0.20
Dec 12, 2025
881.65
898.00
881.65
889.95
889.95
+0.89%
3,025
0.07
Dec 11, 2025
892.10
893.00
878.00
882.10
882.10
-1.12%
2,254
0.05
Dec 10, 2025
879.40
900.00
876.00
892.05
892.05
+1.44%
4,127
0.09
Dec 09, 2025
862.05
885.00
850.00
879.40
879.40
+2.01%
4,915
0.11
Dec 08, 2025
866.05
884.05
847.50
862.10
862.10
-2.39%
3,000
0.07
Dec 05, 2025
890.05
893.00
874.25
883.20
883.20
+1.45%
3,649
0.08
Dec 04, 2025
873.70
887.50
865.50
870.60
870.60
-0.35%
1,703,153
97.68
Dec 03, 2025
886.05
890.15
871.20
873.65
873.65
-1.41%
1,578
0.09
Dec 02, 2025
900.65
901.75
883.40
886.10
886.10
-2.02%
2,190
0.13
Dec 01, 2025
897.55
909.00
894.35
904.35
904.35
+0.90%
2,570
0.15
Nov 28, 2025
901.90
901.95
889.05
896.25
896.25
-0.53%
501,472
52.48
Nov 27, 2025
900.05
906.05
891.50
901.00
901.00
-0.51%
3,748
0.39
Nov 26, 2025
877.25
909.35
877.25
905.65
905.65
+2.32%
2,938
0.31
Nov 25, 2025
881.00
898.60
878.00
885.15
885.15
-1.35%
3,573
0.38
Nov 24, 2025
904.00
904.90
886.95
897.25
897.25
-0.75%
5,433
0.58
Nov 21, 2025
911.75
915.40
902.00
904.00
904.00
-0.85%
1,816
0.19
Nov 20, 2025
908.10
915.50
900.50
911.75
911.75
+0.41%
2,661
0.28
Nov 19, 2025
923.90
927.55
906.85
908.05
908.05
-1.46%
2,614
0.28
Nov 18, 2025
933.70
933.70
919.80
921.50
921.50
-2.66%
1,200
0.13
Nov 17, 2025
900.10
949.00
900.10
946.65
946.65
+4.68%
3,911
0.41
Nov 14, 2025
885.05
919.55
885.05
904.35
904.35
+0.12%
1,208
0.13
Nov 13, 2025
891.05
914.50
891.05
903.25
903.25
-0.67%
2,707
0.29
Nov 12, 2025
915.35
915.50
907.00
909.30
909.30
-0.45%
1,599
0.17
Nov 11, 2025
926.65
926.65
911.35
913.45
913.45
-1.16%
1,401
0.15
Nov 10, 2025
924.50
925.25
904.85
924.15
924.15
+1.10%
1,898
0.19
Nov 07, 2025
910.05
935.60
904.05
914.05
914.05
+2.51%
12,627
1.29
Nov 06, 2025
905.00
907.80
886.60
891.65
891.65
-1.55%
5,378
0.54
Nov 04, 2025
920.35
922.90
902.00
905.65
905.65
-1.18%
963
0.10
Nov 03, 2025
908.05
928.70
907.10
916.45
916.45
+1.18%
4,495
0.45
Oct 31, 2025
896.65
910.00
896.65
905.75
905.75
-0.47%
4,082
0.41
Oct 30, 2025
907.65
915.65
904.50
910.00
910.00
+0.29%
28,500
2.99
Oct 29, 2025
905.15
918.65
903.05
907.35
907.35
+0.12%
3,498
0.37
Oct 28, 2025
915.35
921.00
903.00
906.25
906.25
-1.44%
5,624
0.59
Oct 27, 2025
920.00
924.35
915.00
919.50
919.50
-0.49%
2,292
0.24
Oct 24, 2025
925.00
927.00
918.25
924.00
924.00
+0.18%
5,904
0.62
Oct 23, 2025
925.30
930.00
916.40
922.35
922.35
-0.26%
255,867
47.22
Oct 21, 2025
918.00
930.25
918.00
924.80
924.80
+0.55%
951
0.17
Oct 20, 2025
925.05
937.00
919.00
919.75
919.75
-0.66%
2,703
0.50
Oct 17, 2025
920.05
935.00
920.00
925.85
925.85
-0.32%
3,717
0.68
Oct 16, 2025
934.10
938.20
928.25
928.85
928.85
-0.49%
741
0.13
Oct 15, 2025
911.05
940.00
911.05
933.40
933.40
+0.88%
3,300
0.59
Oct 14, 2025
925.00
929.85
914.00
925.25
925.25
-0.69%
4,406
0.77
Oct 13, 2025
921.85
933.00
919.65
931.70
931.70
-0.12%
3,171
0.56
Oct 10, 2025
974.95
974.95
932.00
932.80
932.80
-1.10%
1,323
0.23
Oct 09, 2025
903.05
949.00
903.05
943.20
943.20
+2.55%
4,425
0.79
Oct 08, 2025
936.00
939.85
917.15
919.75
919.75
-0.72%
3,754
0.67
Oct 07, 2025
939.90
939.90
922.55
926.40
926.40
-0.76%
2,953
0.53
Oct 06, 2025
932.50
944.05
928.20
933.45
933.45
+0.10%
5,365
0.96
Rows: