Education
About Us
Working with TipRanks
Follow Us
Glenmark Life Sciences Limited (IN:GLS)
:GLS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
939.65
950.00
935.65
946.75
946.75
+0.76%
3,239
0.80
Sep 17, 2025
935.10
947.90
934.00
939.65
939.65
+0.38%
1,097
0.27
Sep 16, 2025
931.60
945.50
927.35
936.10
936.10
+0.53%
7,096
1.74
Sep 15, 2025
931.55
932.75
924.65
931.15
931.15
-0.59%
2,042
0.50
Sep 12, 2025
943.45
947.70
935.55
936.65
936.65
-0.72%
1,011
0.24
Sep 11, 2025
951.00
953.50
943.10
943.45
943.45
-0.69%
1,376
0.33
Sep 10, 2025
931.15
957.65
931.15
950.05
950.05
-0.37%
1,856
0.44
Sep 09, 2025
920.00
960.00
918.80
953.60
953.60
+3.55%
5,263
1.25
Sep 08, 2025
919.65
924.95
917.50
920.90
920.90
-0.10%
1,121
0.27
Sep 05, 2025
945.45
945.45
920.00
921.85
921.85
-0.81%
2,889
0.68
Sep 04, 2025
949.95
956.30
927.15
929.40
929.40
-0.85%
2,734
0.63
Sep 03, 2025
928.45
945.50
928.45
937.35
937.35
+0.35%
1,649
0.38
Sep 02, 2025
928.05
947.95
928.05
934.10
934.10
-0.32%
2,857
0.64
Sep 01, 2025
941.70
944.90
936.00
937.10
937.10
-0.26%
1,262
0.28
Aug 29, 2025
948.95
955.70
930.75
944.50
939.50
+0.80%
4,399
0.97
Aug 28, 2025
949.45
954.25
935.00
941.95
936.96
-0.26%
2,820
0.62
Aug 26, 2025
965.90
970.85
943.30
949.45
944.42
-1.73%
3,013
0.66
Aug 25, 2025
950.35
977.50
950.35
971.35
966.21
+0.81%
1,402
0.30
Aug 22, 2025
967.50
974.30
961.50
968.65
963.52
+0.49%
1,437
0.31
Aug 21, 2025
967.20
978.75
961.00
969.10
963.97
+0.73%
2,132
0.46
Aug 20, 2025
969.40
972.50
960.00
967.20
962.08
+0.72%
1,684
0.36
Aug 19, 2025
942.15
973.15
942.15
965.40
960.29
+1.38%
2,430
0.52
Aug 18, 2025
959.00
961.70
933.25
957.30
952.23
+0.93%
5,113
1.10
Aug 14, 2025
961.60
966.20
936.60
953.55
948.50
+0.27%
1,918
0.40
Aug 13, 2025
944.00
969.05
944.00
956.00
950.94
+0.46%
2,646
0.53
Aug 12, 2025
923.05
964.10
923.05
956.70
951.64
+4.02%
3,294
0.66
Aug 11, 2025
935.65
943.40
920.90
924.60
919.70
-0.24%
2,583
0.50
Aug 08, 2025
930.90
939.20
925.80
931.75
926.82
+0.10%
2,318
0.45
Aug 07, 2025
956.35
956.35
925.00
935.80
930.85
-1.09%
8,728
1.72
Aug 06, 2025
972.65
985.50
936.00
951.10
946.06
-3.16%
15,892
3.27
Aug 05, 2025
950.65
1,011.85
950.65
987.40
982.17
+2.66%
10,414
2.19
Aug 04, 2025
982.05
990.00
941.45
966.95
961.83
-2.91%
15,736
3.45
Aug 01, 2025
1,022.25
1,026.35
994.10
1,001.25
995.95
-2.30%
3,971
0.87
Jul 31, 2025
1,026.60
1,044.10
1,024.95
1,030.30
1,024.84
-1.35%
884
0.19
Jul 30, 2025
1,025.95
1,053.25
1,017.60
1,049.95
1,044.39
+3.85%
2,863
0.62
Jul 29, 2025
1,048.95
1,048.95
1,010.00
1,016.45
1,011.07
-0.55%
3,804
0.83
Jul 28, 2025
1,048.95
1,048.95
1,016.55
1,027.50
1,022.06
+0.54%
3,108
0.68
Jul 25, 2025
1,015.00
1,036.95
1,010.70
1,027.45
1,022.01
+0.95%
4,153
0.92
Jul 24, 2025
1,032.70
1,034.00
1,017.00
1,023.20
1,017.78
+0.42%
1,439
0.32
Jul 23, 2025
1,047.00
1,050.85
1,021.50
1,024.35
1,018.93
-1.68%
2,828
0.62
Jul 22, 2025
1,058.55
1,061.60
1,041.00
1,047.40
1,041.86
-0.29%
1,553
0.34
Jul 21, 2025
1,066.75
1,070.60
1,052.40
1,056.05
1,050.46
+0.22%
4,087
0.90
Jul 18, 2025
1,073.30
1,073.30
1,053.45
1,059.30
1,053.69
-0.29%
1,913
0.42
Jul 17, 2025
1,065.05
1,077.40
1,060.20
1,068.00
1,062.35
+0.76%
2,228
0.49
Jul 16, 2025
1,059.95
1,072.55
1,047.90
1,065.60
1,059.96
+1.57%
8,762
1.98
Jul 15, 2025
1,094.35
1,103.25
1,050.20
1,054.70
1,049.12
-1.23%
7,897
1.82
Jul 14, 2025
996.05
1,084.20
996.05
1,073.50
1,067.82
+6.54%
7,949
1.88
Jul 11, 2025
1,035.00
1,038.05
1,010.90
1,013.00
1,007.64
-0.10%
1,200
0.28
Jul 10, 2025
1,012.00
1,025.90
1,000.00
1,019.45
1,014.05
+2.26%
936
0.22
Jul 09, 2025
1,011.00
1,018.00
1,000.40
1,002.20
996.89
-0.43%
2,404
0.55
Rows: