Education
About Us
Working with TipRanks
Follow Us
Glenmark Life Sciences Limited (IN:GLS)
:GLS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,065.05
1,077.40
1,060.20
1,068.00
1,068.00
+0.23%
2,228
0.49
Jul 16, 2025
1,059.95
1,072.55
1,047.90
1,065.60
1,065.60
+1.03%
8,762
1.98
Jul 15, 2025
1,094.35
1,103.25
1,050.20
1,054.70
1,054.70
-1.75%
7,897
1.82
Jul 14, 2025
996.05
1,084.20
996.05
1,073.50
1,073.50
+5.97%
7,949
1.88
Jul 11, 2025
1,035.00
1,038.05
1,010.90
1,013.00
1,013.00
-0.63%
1,200
0.28
Jul 10, 2025
1,012.00
1,025.90
1,000.00
1,019.45
1,019.45
+1.72%
936
0.22
Jul 09, 2025
1,011.00
1,018.00
1,000.40
1,002.20
1,002.20
-0.96%
2,404
0.55
Jul 08, 2025
1,020.10
1,028.45
1,006.00
1,011.90
1,011.90
-0.96%
1,985
0.45
Jul 07, 2025
1,032.45
1,047.90
1,019.50
1,021.75
1,021.75
-1.87%
3,877
0.88
Jul 04, 2025
1,044.45
1,050.50
1,029.75
1,041.20
1,041.20
+1.04%
4,790
1.10
Jul 03, 2025
1,034.65
1,036.85
996.75
1,030.45
1,030.45
+1.90%
7,503
1.72
Jul 02, 2025
994.35
1,015.50
994.00
1,011.25
1,011.25
+1.21%
12,082
2.79
Jul 01, 2025
1,044.80
1,044.80
981.95
999.15
999.15
-0.35%
3,570
0.79
Jun 30, 2025
1,009.75
1,018.05
997.30
1,002.70
1,002.70
+0.14%
6,227
1.41
Jun 27, 2025
995.40
1,008.95
992.00
1,001.25
1,001.25
+0.59%
3,010
0.67
Jun 26, 2025
1,006.60
1,025.20
992.90
995.35
995.35
-1.58%
3,213
0.72
Jun 25, 2025
994.40
1,029.60
994.40
1,011.30
1,011.30
+1.70%
9,380
2.15
Jun 24, 2025
994.00
1,015.00
987.70
994.35
994.35
-0.25%
2,216
0.50
Jun 23, 2025
976.60
1,003.75
976.60
996.85
996.85
-0.32%
6,160
1.42
Jun 20, 2025
988.20
1,005.55
988.20
1,000.10
1,000.10
-0.22%
6,251
1.46
Jun 19, 2025
990.05
1,006.95
990.05
1,002.35
1,002.35
-0.28%
4,192
0.99
Jun 18, 2025
1,002.55
1,020.95
986.00
1,005.20
1,005.20
-1.00%
4,808
1.12
Jun 17, 2025
1,020.00
1,028.10
1,004.05
1,015.40
1,015.40
-0.34%
3,729
0.87
Jun 16, 2025
1,000.25
1,032.15
1,000.25
1,018.85
1,018.85
+0.57%
2,865
0.67
Jun 13, 2025
1,018.00
1,040.00
1,004.05
1,013.10
1,013.10
-1.62%
4,882
1.15
Jun 12, 2025
1,036.00
1,074.30
1,021.05
1,029.75
1,029.75
+0.61%
3,847
0.91
Jun 11, 2025
999.40
1,029.00
999.40
1,023.50
1,023.50
+1.53%
6,234
1.49
Jun 10, 2025
1,014.70
1,015.90
1,006.00
1,008.10
1,008.10
-0.65%
1,326
0.31
Jun 09, 2025
1,029.95
1,029.95
1,004.05
1,014.65
1,014.65
+0.87%
2,191
0.50
Jun 06, 2025
1,001.65
1,019.00
1,001.65
1,005.90
1,005.90
-0.63%
6,132
1.35
Jun 05, 2025
1,021.00
1,030.90
1,002.00
1,012.30
1,012.30
-1.17%
8,842
1.94
Jun 04, 2025
1,046.70
1,054.60
1,021.00
1,024.25
1,024.25
-3.46%
2,929
0.64
Jun 03, 2025
1,045.00
1,070.00
1,024.85
1,060.95
1,060.95
+2.35%
6,055
1.34
Jun 02, 2025
1,038.30
1,045.00
1,025.00
1,036.55
1,036.55
-0.81%
4,566
1.00
May 30, 2025
1,051.45
1,079.05
1,035.00
1,045.00
1,045.00
-1.83%
6,647
1.48
May 29, 2025
1,087.95
1,088.00
1,050.05
1,064.50
1,064.50
-0.60%
4,194
0.94
May 28, 2025
1,083.40
1,088.65
1,058.50
1,070.90
1,070.90
-1.00%
4,951
1.11
May 27, 2025
1,119.00
1,126.05
1,075.65
1,081.75
1,081.75
-2.14%
4,524
1.01
May 26, 2025
1,076.05
1,145.15
1,076.05
1,105.40
1,105.40
-0.87%
1,674
0.37
May 23, 2025
1,101.00
1,124.00
1,101.00
1,115.15
1,115.15
+1.12%
2,094
0.45
May 22, 2025
1,082.00
1,114.80
1,082.00
1,102.80
1,102.80
+0.20%
2,753
0.58
May 21, 2025
1,108.40
1,124.00
1,096.10
1,100.60
1,100.60
-0.87%
3,665
0.77
May 20, 2025
1,138.70
1,143.80
1,110.00
1,110.30
1,110.30
-3.11%
4,443
0.92
May 19, 2025
1,144.60
1,154.25
1,114.75
1,145.90
1,145.90
+0.15%
9,555
2.02
May 16, 2025
1,204.75
1,204.75
1,129.65
1,144.20
1,144.20
-5.14%
15,040
3.28
May 15, 2025
1,186.45
1,224.00
1,173.30
1,206.20
1,206.20
+2.17%
5,887
1.27
May 14, 2025
1,139.95
1,188.40
1,139.95
1,180.60
1,180.60
+4.01%
11,867
2.60
May 13, 2025
1,108.90
1,145.15
1,108.90
1,135.05
1,135.05
+3.36%
1,379
0.30
May 12, 2025
1,122.00
1,131.10
1,091.10
1,098.10
1,098.10
-1.42%
3,670
0.80
May 09, 2025
1,090.20
1,118.80
1,071.90
1,113.90
1,113.90
+1.06%
2,816
0.60
Rows: