Education
About Us
Working with TipRanks
Follow Us
GFL Ltd (IN:GFLLIMITED)
:GFLLIMITED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
48.10
48.19
46.55
47.72
47.72
-2.17%
3,128
0.75
Jan 30, 2026
48.75
49.65
48.10
48.78
48.78
+0.47%
3,809
0.89
Jan 29, 2026
49.76
49.98
47.81
48.55
48.55
-3.42%
2,576
0.59
Jan 28, 2026
48.93
50.27
48.38
50.27
50.27
+5.12%
2,069
0.46
Jan 27, 2026
46.50
49.73
46.50
47.82
47.82
-2.65%
1,295
0.27
Jan 26, 2026
49.12
50.50
48.99
49.12
49.12
0.00%
0
0.00
Jan 23, 2026
50.31
50.50
48.99
49.12
49.12
-1.46%
5,361
1.05
Jan 22, 2026
49.75
50.62
49.75
49.85
49.85
+1.78%
2,158
0.37
Jan 21, 2026
51.00
51.05
48.33
48.98
48.98
-3.79%
8,163
1.26
Jan 20, 2026
52.51
53.56
50.70
50.91
50.91
-3.87%
3,615
0.43
Jan 19, 2026
53.76
54.80
52.73
52.96
52.96
-1.65%
1,425
0.13
Jan 16, 2026
53.95
54.60
53.77
53.85
53.85
-0.19%
2,439
0.22
Jan 15, 2026
53.95
55.50
53.86
53.95
53.95
0.00%
0
0.00
Jan 14, 2026
54.81
55.50
53.86
53.95
53.95
-1.98%
3,363
0.30
Jan 13, 2026
55.31
55.62
54.60
55.04
55.04
+1.78%
1,174
0.10
Jan 12, 2026
56.17
56.17
53.54
54.08
54.08
-4.96%
13,314
1.19
Jan 09, 2026
62.00
62.00
55.49
56.90
56.90
+0.32%
1,133
0.10
Jan 08, 2026
56.37
58.98
56.37
56.72
56.72
-1.90%
554
0.05
Jan 07, 2026
62.80
62.80
57.45
57.82
57.82
+0.56%
2,833
0.25
Jan 06, 2026
59.00
59.00
57.40
57.50
57.50
-1.25%
6,364
0.56
Jan 05, 2026
58.60
58.93
58.00
58.23
58.23
-1.57%
2,345
0.20
Jan 02, 2026
57.50
59.74
57.50
59.16
59.16
+1.82%
6,705
0.59
Jan 01, 2026
58.80
59.04
57.91
58.10
58.10
-1.34%
133
0.01
Dec 31, 2025
58.71
59.20
57.88
58.89
58.89
+2.35%
1,907
0.17
Dec 30, 2025
58.23
58.23
56.73
57.54
57.54
-1.44%
6,135
0.53
Dec 29, 2025
59.20
60.55
58.00
58.38
58.38
-0.14%
2,359
0.20
Dec 26, 2025
61.00
61.00
58.46
58.46
58.46
-3.07%
3,949
0.34
Dec 24, 2025
60.40
60.85
60.31
60.31
60.31
-0.15%
3,472
0.29
Dec 23, 2025
58.71
61.26
58.60
60.40
60.40
+3.74%
11,852
1.01
Dec 22, 2025
58.90
59.37
57.08
58.22
58.22
-1.17%
9,371
0.80
Dec 19, 2025
57.79
59.17
57.79
58.91
58.91
+1.57%
2,742
0.23
Dec 18, 2025
56.70
58.31
56.70
58.00
58.00
+1.06%
6,177
0.53
Dec 17, 2025
58.00
58.93
57.00
57.39
57.39
-1.27%
9,542
0.82
Dec 16, 2025
59.22
59.22
57.75
58.13
58.13
-0.63%
7,805
0.67
Dec 15, 2025
58.89
59.29
58.05
58.50
58.50
+0.05%
8,452
0.74
Dec 12, 2025
58.65
59.48
58.01
58.47
58.47
-0.48%
3,212
0.28
Dec 11, 2025
58.99
59.05
57.60
58.75
58.75
+0.09%
1,618
0.14
Dec 10, 2025
58.34
59.20
58.34
58.70
58.70
+0.76%
826
0.07
Dec 09, 2025
57.69
58.70
57.42
58.26
58.26
-0.75%
1,985
0.17
Dec 08, 2025
60.65
60.65
58.38
58.70
58.70
-2.36%
515
0.04
Dec 05, 2025
60.19
60.78
59.53
60.12
60.12
-0.05%
1,401
0.12
Dec 04, 2025
58.78
61.75
58.78
60.15
60.15
+0.22%
15,822
1.37
Dec 03, 2025
66.80
66.80
59.30
60.02
60.02
+0.03%
463
0.04
Dec 02, 2025
56.51
60.35
56.51
60.00
60.00
+0.45%
1,523
0.13
Dec 01, 2025
61.74
61.74
59.73
59.73
59.73
-2.78%
1,536
0.13
Nov 28, 2025
60.37
62.00
60.05
61.44
61.44
+2.21%
1,184
0.10
Nov 27, 2025
60.11
60.99
60.11
60.11
60.11
-0.91%
278
0.02
Nov 26, 2025
59.00
60.90
59.00
60.66
60.66
+2.00%
326
0.03
Nov 25, 2025
56.30
60.00
56.30
59.47
59.47
-0.40%
3,476
0.29
Nov 24, 2025
61.25
61.84
59.17
59.71
59.71
-2.19%
10,513
0.88
Rows: