Education
About Us
Working with TipRanks
Follow Us
GE Power India Ltd. (IN:GEPIL)
:GEPIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
355.25
367.65
354.00
362.30
362.30
+1.88%
14,201
0.67
Nov 26, 2025
347.95
360.60
343.75
355.60
355.60
+2.55%
11,601
0.55
Nov 25, 2025
338.60
351.00
335.40
346.75
346.75
+2.92%
7,818
0.35
Nov 24, 2025
353.30
353.30
333.60
336.90
336.90
-4.25%
21,403
0.96
Nov 21, 2025
360.00
360.00
346.85
351.85
351.85
-2.68%
13,450
0.60
Nov 20, 2025
366.00
371.90
360.00
361.55
361.55
-0.25%
11,633
0.43
Nov 19, 2025
370.95
374.90
360.00
362.45
362.45
-2.34%
8,077
0.29
Nov 18, 2025
373.05
376.00
363.85
371.15
371.15
-0.51%
21,510
0.77
Nov 17, 2025
352.55
376.30
347.20
373.05
373.05
+5.26%
80,750
2.93
Nov 14, 2025
329.90
359.90
311.10
354.40
354.40
+17.92%
208,587
7.94
Nov 13, 2025
306.00
306.00
298.00
300.55
300.55
+1.52%
4,807
0.16
Nov 12, 2025
289.65
299.80
289.65
296.05
296.05
+2.21%
6,424
0.21
Nov 11, 2025
288.05
294.90
285.60
289.65
289.65
+0.26%
5,847
0.19
Nov 10, 2025
294.65
294.80
288.00
288.90
288.90
-1.80%
3,248
0.10
Nov 07, 2025
285.00
295.75
285.00
294.20
294.20
+0.72%
8,226
0.26
Nov 06, 2025
302.60
304.00
291.00
292.10
292.10
-3.28%
16,198
0.51
Nov 04, 2025
304.05
312.80
301.20
302.00
302.00
-1.26%
19,147
0.60
Nov 03, 2025
304.05
310.00
300.75
305.85
305.85
+0.58%
7,121
0.22
Oct 31, 2025
309.30
310.35
302.30
304.10
304.10
-1.68%
5,008
0.15
Oct 30, 2025
310.85
314.05
307.95
309.30
309.30
-1.12%
7,419
0.23
Oct 29, 2025
309.25
316.40
308.00
312.80
312.80
+0.92%
6,721
0.21
Oct 28, 2025
306.25
315.45
306.25
309.95
309.95
+1.21%
9,598
0.29
Oct 27, 2025
311.95
311.95
305.90
306.25
306.25
-1.23%
7,666
0.23
Oct 24, 2025
313.30
315.00
309.20
310.05
310.05
-1.01%
4,615
0.14
Oct 23, 2025
314.65
318.75
312.45
313.20
313.20
-0.45%
2,457
0.07
Oct 21, 2025
316.00
317.45
302.00
314.60
314.60
-0.16%
3,317
0.10
Oct 20, 2025
310.05
315.70
309.30
315.10
315.10
+0.56%
3,938
0.12
Oct 17, 2025
317.80
317.80
311.10
313.35
313.35
-1.15%
3,316
0.10
Oct 16, 2025
318.00
320.50
316.00
317.00
317.00
+0.49%
3,138
0.09
Oct 15, 2025
314.50
319.75
313.30
315.45
315.45
+0.93%
3,701
0.11
Oct 14, 2025
320.80
324.35
310.35
312.55
312.55
-2.48%
6,401
0.18
Oct 13, 2025
333.00
333.00
319.60
320.50
320.50
-3.75%
5,481
0.15
Oct 10, 2025
320.30
337.85
320.00
333.00
333.00
+3.95%
14,314
0.39
Oct 09, 2025
325.00
327.30
316.80
320.35
320.35
-1.20%
7,247
0.19
Oct 08, 2025
326.00
331.55
323.25
324.25
324.25
-0.55%
9,075
0.23
Oct 07, 2025
333.20
333.20
325.80
326.05
326.05
-1.61%
2,726
0.07
Oct 06, 2025
333.35
337.45
329.05
331.40
331.40
-0.66%
11,586
0.28
Oct 03, 2025
336.05
338.15
331.85
333.60
333.60
-0.34%
14,659
0.36
Oct 01, 2025
320.05
335.70
320.05
334.75
334.75
+4.43%
9,421
0.23
Sep 30, 2025
323.05
327.20
317.70
320.55
320.55
-0.91%
13,381
0.32
Sep 29, 2025
326.70
330.50
321.00
323.50
323.50
-1.07%
13,706
0.33
Sep 26, 2025
336.10
336.10
325.05
327.00
327.00
-2.71%
17,859
0.43
Sep 25, 2025
341.90
343.90
333.90
336.10
336.10
-0.59%
15,577
0.38
Sep 24, 2025
345.95
347.05
336.00
338.10
338.10
-2.01%
13,257
0.32
Sep 23, 2025
347.65
350.45
340.00
345.05
345.05
-0.71%
20,293
0.48
Sep 22, 2025
354.75
357.10
346.10
347.50
347.50
-2.04%
26,694
0.63
Sep 19, 2025
368.00
368.90
352.15
354.75
354.75
-3.35%
20,553
0.49
Sep 18, 2025
373.95
375.10
365.70
367.05
367.05
-0.26%
19,412
0.46
Sep 17, 2025
368.50
376.00
364.40
368.00
368.00
-1.67%
39,521
0.93
Sep 16, 2025
380.30
389.90
370.30
374.25
374.25
-0.32%
91,262
2.20
Rows: