Education
About Us
Working with TipRanks
Follow Us
GE Power India Ltd. (IN:GEPIL)
:GEPIL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
320.05
335.70
320.05
334.75
334.75
+4.43%
9,421
0.23
Sep 30, 2025
323.05
327.20
317.70
320.55
320.55
-0.91%
13,381
0.32
Sep 29, 2025
326.70
330.50
321.00
323.50
323.50
-1.07%
13,706
0.33
Sep 26, 2025
336.10
336.10
325.05
327.00
327.00
-2.71%
17,859
0.43
Sep 25, 2025
341.90
343.90
333.90
336.10
336.10
-0.59%
15,577
0.38
Sep 24, 2025
345.95
347.05
336.00
338.10
338.10
-2.01%
13,257
0.32
Sep 23, 2025
347.65
350.45
340.00
345.05
345.05
-0.71%
20,293
0.48
Sep 22, 2025
354.75
357.10
346.10
347.50
347.50
-2.04%
26,694
0.63
Sep 19, 2025
368.00
368.90
352.15
354.75
354.75
-3.35%
20,553
0.49
Sep 18, 2025
373.95
375.10
365.70
367.05
367.05
-0.26%
19,412
0.46
Sep 17, 2025
368.50
376.00
364.40
368.00
368.00
-1.67%
39,521
0.93
Sep 16, 2025
380.30
389.90
370.30
374.25
374.25
-0.32%
91,262
2.20
Sep 15, 2025
370.45
379.10
363.75
375.45
375.45
+2.39%
68,863
1.67
Sep 12, 2025
352.20
377.95
352.20
366.70
366.70
+3.01%
71,683
1.73
Sep 11, 2025
353.15
363.45
353.15
356.00
356.00
+0.91%
18,670
0.44
Sep 10, 2025
351.95
367.95
350.60
352.80
352.80
-1.19%
28,320
0.61
Sep 09, 2025
362.60
366.70
355.05
357.05
357.05
-1.53%
16,229
0.29
Sep 08, 2025
370.05
380.30
360.95
362.60
362.60
-1.10%
23,264
0.41
Sep 05, 2025
372.80
372.80
356.40
366.65
366.65
+1.59%
12,809
0.22
Sep 04, 2025
374.20
374.20
352.00
360.90
360.90
-1.62%
12,716
0.22
Sep 03, 2025
351.80
370.05
349.90
366.85
366.85
+4.37%
14,845
0.26
Sep 02, 2025
335.05
355.00
335.05
351.50
351.50
+5.38%
46,243
0.79
Sep 01, 2025
337.95
347.80
331.00
333.55
333.55
-1.67%
40,094
0.66
Aug 29, 2025
342.95
355.05
337.30
339.20
339.20
-2.42%
24,791
0.40
Aug 28, 2025
355.10
361.00
343.05
347.60
347.60
-3.47%
34,728
0.57
Aug 26, 2025
373.05
379.00
357.00
360.10
360.10
-3.28%
23,119
0.38
Aug 25, 2025
378.20
380.20
367.85
372.30
372.30
-0.59%
17,165
0.28
Aug 22, 2025
366.45
392.70
366.45
374.50
374.50
+2.17%
82,457
1.37
Aug 21, 2025
384.00
384.00
364.05
366.55
366.55
-1.62%
18,027
0.30
Aug 20, 2025
386.20
386.95
371.55
372.60
372.60
-4.09%
33,145
0.55
Aug 19, 2025
347.00
393.75
347.00
388.50
388.50
+11.91%
289,136
5.20
Aug 18, 2025
339.55
351.30
337.95
347.15
347.15
+3.26%
34,522
0.62
Aug 14, 2025
348.95
359.60
333.35
336.20
336.20
-0.94%
60,820
1.11
Aug 13, 2025
342.95
343.95
330.85
339.40
339.40
+0.41%
49,047
0.90
Aug 12, 2025
355.75
365.20
336.05
338.00
338.00
-5.10%
129,825
2.47
Aug 11, 2025
313.10
367.00
313.10
356.15
356.15
+13.08%
302,967
6.32
Aug 08, 2025
310.55
320.00
310.55
314.95
314.95
+0.02%
8,105
0.17
Aug 07, 2025
311.50
316.75
308.75
314.90
314.90
+0.35%
29,985
0.63
Aug 06, 2025
311.00
318.95
309.10
313.80
313.80
+0.67%
30,945
0.65
Aug 05, 2025
310.60
315.15
309.45
311.70
311.70
+0.05%
6,029
0.13
Aug 04, 2025
310.50
318.00
306.10
311.55
311.55
+1.48%
17,847
0.37
Aug 01, 2025
314.85
314.85
305.00
307.00
307.00
-0.42%
17,191
0.35
Jul 31, 2025
300.05
311.50
291.20
308.30
308.30
+2.66%
38,691
0.81
Jul 30, 2025
288.95
302.00
288.95
300.30
300.30
+4.38%
20,893
0.44
Jul 29, 2025
283.00
288.85
280.05
287.70
287.70
+1.66%
11,244
0.23
Jul 28, 2025
289.65
290.00
279.90
283.00
283.00
-0.49%
8,121
0.17
Jul 25, 2025
289.00
294.75
283.00
284.40
284.40
-1.86%
26,807
0.56
Jul 24, 2025
300.05
301.45
288.30
289.80
289.80
-2.93%
31,988
0.66
Jul 23, 2025
309.95
309.95
297.15
298.55
298.55
-1.87%
10,499
0.22
Jul 22, 2025
299.00
306.35
298.45
304.25
304.25
+2.37%
17,846
0.37
Rows: