Education
About Us
Working with TipRanks
Follow Us
GE Power India Ltd. (IN:GEPIL)
:GEPIL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
366.45
392.70
366.45
374.50
374.50
+2.17%
82,457
1.37
Aug 21, 2025
384.00
384.00
364.05
366.55
366.55
-1.62%
18,027
0.30
Aug 20, 2025
386.20
386.95
371.55
372.60
372.60
-4.09%
33,145
0.55
Aug 19, 2025
347.00
393.75
347.00
388.50
388.50
+11.91%
289,136
5.20
Aug 18, 2025
339.55
351.30
337.95
347.15
347.15
+3.26%
34,522
0.62
Aug 14, 2025
348.95
359.60
333.35
336.20
336.20
-0.94%
60,820
1.11
Aug 13, 2025
342.95
343.95
330.85
339.40
339.40
+0.41%
49,047
0.90
Aug 12, 2025
355.75
365.20
336.05
338.00
338.00
-5.10%
129,825
2.47
Aug 11, 2025
313.10
367.00
313.10
356.15
356.15
+13.08%
302,967
6.32
Aug 08, 2025
310.55
320.00
310.55
314.95
314.95
+0.02%
8,105
0.17
Aug 07, 2025
311.50
316.75
308.75
314.90
314.90
+0.35%
29,985
0.63
Aug 06, 2025
311.00
318.95
309.10
313.80
313.80
+0.67%
30,945
0.65
Aug 05, 2025
310.60
315.15
309.45
311.70
311.70
+0.05%
6,029
0.13
Aug 04, 2025
310.50
318.00
306.10
311.55
311.55
+1.48%
17,847
0.37
Aug 01, 2025
314.85
314.85
305.00
307.00
307.00
-0.42%
17,191
0.35
Jul 31, 2025
300.05
311.50
291.20
308.30
308.30
+2.66%
38,691
0.81
Jul 30, 2025
288.95
302.00
288.95
300.30
300.30
+4.38%
20,893
0.44
Jul 29, 2025
283.00
288.85
280.05
287.70
287.70
+1.66%
11,244
0.23
Jul 28, 2025
289.65
290.00
279.90
283.00
283.00
-0.49%
8,121
0.17
Jul 25, 2025
289.00
294.75
283.00
284.40
284.40
-1.86%
26,807
0.56
Jul 24, 2025
300.05
301.45
288.30
289.80
289.80
-2.93%
31,988
0.66
Jul 23, 2025
309.95
309.95
297.15
298.55
298.55
-1.87%
10,499
0.22
Jul 22, 2025
299.00
306.35
298.45
304.25
304.25
+2.37%
17,846
0.37
Jul 21, 2025
300.05
302.65
296.00
297.20
297.20
-1.54%
10,917
0.22
Jul 18, 2025
300.10
310.15
300.10
301.85
301.85
-1.71%
31,820
0.65
Jul 17, 2025
310.95
312.65
305.85
307.10
307.10
-1.08%
17,358
0.35
Jul 16, 2025
311.15
313.90
308.30
310.45
310.45
+0.50%
18,765
0.38
Jul 15, 2025
309.00
315.20
308.00
308.90
308.90
+0.68%
31,665
0.64
Jul 14, 2025
325.00
325.00
306.00
306.80
306.80
-7.49%
48,300
0.98
Jul 11, 2025
325.25
335.00
323.45
331.65
331.65
+1.83%
61,881
1.28
Jul 10, 2025
323.55
330.70
323.55
325.70
325.70
-0.20%
25,825
0.53
Jul 09, 2025
333.65
338.55
323.50
326.35
326.35
+0.32%
116,514
2.48
Jul 08, 2025
317.50
332.75
317.50
325.30
325.30
+2.46%
95,500
2.07
Jul 07, 2025
316.55
325.45
311.85
317.50
317.50
+1.13%
27,960
0.60
Jul 04, 2025
308.95
316.10
305.15
313.95
313.95
+1.63%
51,245
1.11
Jul 03, 2025
308.00
313.10
307.10
308.90
308.90
-0.69%
15,341
0.33
Jul 02, 2025
319.00
325.00
307.85
311.05
311.05
-1.29%
44,162
0.96
Jul 01, 2025
315.70
317.90
311.50
315.10
315.10
+0.74%
8,268
0.18
Jun 30, 2025
315.10
321.65
310.55
312.80
312.80
-1.04%
18,162
0.39
Jun 27, 2025
316.05
320.95
315.00
316.10
316.10
+0.02%
21,129
0.45
Jun 26, 2025
328.00
328.00
314.00
316.05
316.05
-1.98%
9,818
0.20
Jun 25, 2025
313.50
326.00
313.50
322.45
322.45
+3.33%
44,922
0.93
Jun 24, 2025
308.95
320.15
306.80
312.05
312.05
+2.14%
35,169
0.73
Jun 23, 2025
303.00
312.40
298.65
305.50
305.50
+0.71%
18,200
0.37
Jun 20, 2025
305.00
308.05
297.80
303.35
303.35
+1.39%
29,630
0.61
Jun 19, 2025
310.40
313.60
297.65
299.20
299.20
-3.56%
42,526
0.88
Jun 18, 2025
306.10
317.55
306.10
310.25
310.25
-0.54%
40,321
0.84
Jun 17, 2025
322.40
323.65
310.60
311.95
311.95
-3.18%
19,094
0.40
Jun 16, 2025
315.10
323.70
307.00
322.20
322.20
+1.88%
54,654
1.15
Jun 13, 2025
308.00
327.40
306.15
316.25
316.25
-0.91%
81,595
1.76
Rows: