Education
About Us
Working with TipRanks
Follow Us
GE Power India Ltd. (IN:GEPIL)
:GEPIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
316.45
317.80
312.70
315.30
315.30
-0.38%
6,088
0.37
Dec 15, 2025
312.00
322.65
310.20
316.50
316.50
+1.44%
4,580
0.26
Dec 12, 2025
311.60
321.30
311.00
312.00
312.00
-0.27%
11,908
0.67
Dec 11, 2025
311.60
318.05
310.15
312.85
312.85
-0.24%
5,178
0.28
Dec 10, 2025
322.00
326.15
312.65
313.60
313.60
-2.61%
5,309
0.29
Dec 09, 2025
316.90
323.85
311.50
322.00
322.00
+1.34%
6,239
0.33
Dec 08, 2025
345.75
345.75
316.30
317.75
317.75
-3.97%
8,771
0.47
Dec 05, 2025
341.05
341.05
328.90
330.90
330.90
-3.40%
7,973
0.42
Dec 04, 2025
347.65
349.90
341.60
342.55
342.55
-1.10%
5,364
0.28
Dec 03, 2025
350.00
357.55
343.00
346.35
346.35
-2.70%
7,379
0.38
Dec 02, 2025
353.60
366.00
352.10
355.95
355.95
-0.38%
7,028
0.35
Dec 01, 2025
351.00
365.10
351.00
357.30
357.30
-0.47%
4,671
0.23
Nov 28, 2025
365.85
368.05
356.95
359.00
359.00
-0.91%
4,168
0.20
Nov 27, 2025
355.25
367.65
354.00
362.30
362.30
+1.88%
14,201
0.67
Nov 26, 2025
347.95
360.60
343.75
355.60
355.60
+2.55%
11,601
0.55
Nov 25, 2025
338.60
351.00
335.40
346.75
346.75
+2.92%
7,818
0.35
Nov 24, 2025
353.30
353.30
333.60
336.90
336.90
-4.25%
21,403
0.96
Nov 21, 2025
360.00
360.00
346.85
351.85
351.85
-2.68%
13,450
0.60
Nov 20, 2025
366.00
371.90
360.00
361.55
361.55
-0.25%
11,633
0.43
Nov 19, 2025
370.95
374.90
360.00
362.45
362.45
-2.34%
8,077
0.29
Nov 18, 2025
373.05
376.00
363.85
371.15
371.15
-0.51%
21,510
0.77
Nov 17, 2025
352.55
376.30
347.20
373.05
373.05
+5.26%
80,750
2.93
Nov 14, 2025
329.90
359.90
311.10
354.40
354.40
+17.92%
208,587
7.94
Nov 13, 2025
306.00
306.00
298.00
300.55
300.55
+1.52%
4,807
0.16
Nov 12, 2025
289.65
299.80
289.65
296.05
296.05
+2.21%
6,424
0.21
Nov 11, 2025
288.05
294.90
285.60
289.65
289.65
+0.26%
5,847
0.19
Nov 10, 2025
294.65
294.80
288.00
288.90
288.90
-1.80%
3,248
0.10
Nov 07, 2025
285.00
295.75
285.00
294.20
294.20
+0.72%
8,226
0.26
Nov 06, 2025
302.60
304.00
291.00
292.10
292.10
-3.28%
16,198
0.51
Nov 04, 2025
304.05
312.80
301.20
302.00
302.00
-1.26%
19,147
0.60
Nov 03, 2025
304.05
310.00
300.75
305.85
305.85
+0.58%
7,121
0.22
Oct 31, 2025
309.30
310.35
302.30
304.10
304.10
-1.68%
5,008
0.15
Oct 30, 2025
310.85
314.05
307.95
309.30
309.30
-1.12%
7,419
0.23
Oct 29, 2025
309.25
316.40
308.00
312.80
312.80
+0.92%
6,721
0.21
Oct 28, 2025
306.25
315.45
306.25
309.95
309.95
+1.21%
9,598
0.29
Oct 27, 2025
311.95
311.95
305.90
306.25
306.25
-1.23%
7,666
0.23
Oct 24, 2025
313.30
315.00
309.20
310.05
310.05
-1.01%
4,615
0.14
Oct 23, 2025
314.65
318.75
312.45
313.20
313.20
-0.45%
2,457
0.07
Oct 21, 2025
316.00
317.45
302.00
314.60
314.60
-0.16%
3,317
0.10
Oct 20, 2025
310.05
315.70
309.30
315.10
315.10
+0.56%
3,938
0.12
Oct 17, 2025
317.80
317.80
311.10
313.35
313.35
-1.15%
3,316
0.10
Oct 16, 2025
318.00
320.50
316.00
317.00
317.00
+0.49%
3,138
0.09
Oct 15, 2025
314.50
319.75
313.30
315.45
315.45
+0.93%
3,701
0.11
Oct 14, 2025
320.80
324.35
310.35
312.55
312.55
-2.48%
6,401
0.18
Oct 13, 2025
333.00
333.00
319.60
320.50
320.50
-3.75%
5,481
0.15
Oct 10, 2025
320.30
337.85
320.00
333.00
333.00
+3.95%
14,314
0.39
Oct 09, 2025
325.00
327.30
316.80
320.35
320.35
-1.20%
7,247
0.19
Oct 08, 2025
326.00
331.55
323.25
324.25
324.25
-0.55%
9,075
0.23
Oct 07, 2025
333.20
333.20
325.80
326.05
326.05
-1.61%
2,726
0.07
Oct 06, 2025
333.35
337.45
329.05
331.40
331.40
-0.66%
11,586
0.28
Rows: