Education
About Us
Working with TipRanks
Follow Us
GE Power India Ltd. (IN:GEPIL)
:GEPIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
317.00
317.00
299.25
307.35
307.35
-0.77%
13,846
1.08
Jan 09, 2026
322.10
326.45
307.70
309.75
309.75
-3.86%
18,658
1.48
Jan 08, 2026
336.40
341.95
321.00
322.20
322.20
-4.16%
5,368
0.42
Jan 07, 2026
338.70
340.45
335.35
336.20
336.20
-0.58%
6,686
0.53
Jan 06, 2026
340.00
340.80
335.10
338.15
338.15
-1.00%
3,597
0.28
Jan 05, 2026
340.00
352.20
333.05
341.55
341.55
+0.41%
11,906
0.93
Jan 02, 2026
325.55
351.20
325.50
340.15
340.15
+4.50%
29,842
2.39
Jan 01, 2026
316.55
327.25
316.55
325.50
325.50
+1.26%
3,430
0.27
Dec 31, 2025
319.55
324.35
317.10
321.45
321.45
+1.61%
4,589
0.36
Dec 30, 2025
316.50
318.90
313.45
316.35
316.35
+0.11%
2,467
0.19
Dec 29, 2025
320.00
324.55
313.85
316.00
316.00
-1.14%
5,641
0.43
Dec 26, 2025
322.80
326.15
318.20
319.65
319.65
-0.98%
14,177
1.08
Dec 24, 2025
329.25
332.50
322.30
322.80
322.80
-2.29%
4,356
0.32
Dec 23, 2025
323.30
337.45
320.80
330.35
330.35
+3.07%
12,512
0.92
Dec 22, 2025
325.00
332.05
319.25
320.50
320.50
+1.17%
8,372
0.61
Dec 19, 2025
318.75
318.95
315.00
316.80
316.80
-0.95%
3,785
0.27
Dec 18, 2025
308.00
327.95
305.65
319.85
319.85
+4.22%
15,343
1.06
Dec 17, 2025
310.05
314.00
303.35
306.90
306.90
-2.66%
14,413
0.92
Dec 16, 2025
316.45
317.80
312.70
315.30
315.30
-0.38%
6,088
0.37
Dec 15, 2025
312.00
322.65
310.20
316.50
316.50
+1.44%
4,580
0.26
Dec 12, 2025
311.60
321.30
311.00
312.00
312.00
-0.27%
11,908
0.67
Dec 11, 2025
311.60
318.05
310.15
312.85
312.85
-0.24%
5,178
0.28
Dec 10, 2025
322.00
326.15
312.65
313.60
313.60
-2.61%
5,309
0.29
Dec 09, 2025
316.90
323.85
311.50
322.00
322.00
+1.34%
6,239
0.33
Dec 08, 2025
345.75
345.75
316.30
317.75
317.75
-3.97%
8,771
0.47
Dec 05, 2025
341.05
341.05
328.90
330.90
330.90
-3.40%
7,973
0.42
Dec 04, 2025
347.65
349.90
341.60
342.55
342.55
-1.10%
5,364
0.28
Dec 03, 2025
350.00
357.55
343.00
346.35
346.35
-2.70%
7,379
0.38
Dec 02, 2025
353.60
366.00
352.10
355.95
355.95
-0.38%
7,028
0.35
Dec 01, 2025
351.00
365.10
351.00
357.30
357.30
-0.47%
4,671
0.23
Nov 28, 2025
365.85
368.05
356.95
359.00
359.00
-0.91%
4,168
0.20
Nov 27, 2025
355.25
367.65
354.00
362.30
362.30
+1.88%
14,201
0.67
Nov 26, 2025
347.95
360.60
343.75
355.60
355.60
+2.55%
11,601
0.55
Nov 25, 2025
338.60
351.00
335.40
346.75
346.75
+2.92%
7,818
0.35
Nov 24, 2025
353.30
353.30
333.60
336.90
336.90
-4.25%
21,403
0.96
Nov 21, 2025
360.00
360.00
346.85
351.85
351.85
-2.68%
13,450
0.60
Nov 20, 2025
366.00
371.90
360.00
361.55
361.55
-0.25%
11,633
0.43
Nov 19, 2025
370.95
374.90
360.00
362.45
362.45
-2.34%
8,077
0.29
Nov 18, 2025
373.05
376.00
363.85
371.15
371.15
-0.51%
21,510
0.77
Nov 17, 2025
352.55
376.30
347.20
373.05
373.05
+5.26%
80,750
2.93
Nov 14, 2025
329.90
359.90
311.10
354.40
354.40
+17.92%
208,587
7.94
Nov 13, 2025
306.00
306.00
298.00
300.55
300.55
+1.52%
4,807
0.16
Nov 12, 2025
289.65
299.80
289.65
296.05
296.05
+2.21%
6,424
0.21
Nov 11, 2025
288.05
294.90
285.60
289.65
289.65
+0.26%
5,847
0.19
Nov 10, 2025
294.65
294.80
288.00
288.90
288.90
-1.80%
3,248
0.10
Nov 07, 2025
285.00
295.75
285.00
294.20
294.20
+0.72%
8,226
0.26
Nov 06, 2025
302.60
304.00
291.00
292.10
292.10
-3.28%
16,198
0.51
Nov 04, 2025
304.05
312.80
301.20
302.00
302.00
-1.26%
19,147
0.60
Nov 03, 2025
304.05
310.00
300.75
305.85
305.85
+0.58%
7,121
0.22
Oct 31, 2025
309.30
310.35
302.30
304.10
304.10
-1.68%
5,008
0.15
Rows: