Education
About Us
Working with TipRanks
Follow Us
Ganesh Housing Corporation Limited (IN:GANESHHOUC)
:GANESHHOUC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
874.80
874.80
841.00
852.30
852.30
-0.97%
3,599
0.73
Oct 16, 2025
805.15
883.15
805.15
860.65
860.65
+5.50%
10,618
2.18
Oct 15, 2025
809.45
820.00
809.45
815.80
815.80
+0.99%
1,338
0.27
Oct 14, 2025
829.65
831.95
805.25
807.80
807.80
-2.05%
2,011
0.40
Oct 13, 2025
819.85
840.00
819.85
824.70
824.70
-0.87%
2,644
0.52
Oct 10, 2025
810.00
840.00
810.00
831.90
831.90
+1.01%
2,281
0.45
Oct 09, 2025
830.10
836.50
815.30
823.60
823.60
-1.06%
1,933
0.38
Oct 08, 2025
849.40
851.00
830.00
832.40
832.40
-2.00%
3,236
0.61
Oct 07, 2025
845.05
861.65
832.40
849.35
849.35
+0.44%
3,146
0.53
Oct 06, 2025
856.00
860.55
844.10
845.60
845.60
-1.50%
1,510
0.26
Oct 03, 2025
850.40
861.65
839.20
858.45
858.45
+1.84%
4,023
0.68
Oct 01, 2025
837.20
850.00
829.50
842.95
842.95
+0.84%
4,079
0.69
Sep 30, 2025
838.05
845.95
833.95
835.95
835.95
+0.50%
961
0.16
Sep 29, 2025
835.00
845.95
831.50
831.80
831.80
-0.95%
2,133
0.36
Sep 26, 2025
855.15
855.15
833.00
839.75
839.75
-1.80%
5,567
0.93
Sep 25, 2025
869.35
877.00
849.40
855.15
855.15
-0.74%
7,967
1.36
Sep 24, 2025
885.00
885.00
857.05
861.55
861.55
-0.66%
1,274
0.22
Sep 23, 2025
864.15
875.00
852.60
867.30
867.30
+0.24%
2,951
0.50
Sep 22, 2025
861.10
877.70
861.10
865.20
865.20
+0.29%
1,778
0.30
Sep 19, 2025
874.85
894.00
857.85
862.70
862.70
-1.08%
3,041
0.52
Sep 18, 2025
877.65
880.95
870.40
872.10
872.10
-0.63%
2,357
0.40
Sep 17, 2025
893.65
893.65
872.05
877.60
877.60
+0.17%
999
0.17
Sep 16, 2025
855.05
878.90
855.05
876.10
876.10
+0.83%
587
0.10
Sep 15, 2025
873.00
937.80
859.55
868.85
868.85
-0.44%
436
0.07
Sep 12, 2025
883.50
884.80
870.20
872.65
872.65
-0.88%
2,018
0.32
Sep 11, 2025
876.65
897.00
876.00
880.40
880.40
+0.31%
4,392
0.69
Sep 10, 2025
876.80
883.55
870.00
877.65
877.65
+0.10%
3,282
0.51
Sep 09, 2025
855.05
902.10
854.20
876.75
876.75
+2.33%
4,911
0.76
Sep 08, 2025
858.25
865.15
855.80
856.80
856.80
-0.60%
3,194
0.49
Sep 05, 2025
899.90
899.90
858.00
861.95
861.95
-0.31%
2,542
0.39
Sep 04, 2025
875.95
885.00
862.10
864.60
864.60
-1.09%
3,425
0.52
Sep 03, 2025
900.15
900.15
859.80
874.10
874.10
+0.99%
2,223
0.33
Sep 02, 2025
839.45
870.00
834.00
865.50
865.50
+3.67%
11,093
1.68
Sep 01, 2025
893.80
893.80
832.55
834.90
834.90
-2.81%
10,654
1.63
Aug 29, 2025
882.35
882.35
855.00
859.05
859.05
-0.01%
1,404
0.21
Aug 28, 2025
884.60
895.00
860.70
864.15
859.15
-2.45%
4,400
0.66
Aug 26, 2025
889.45
908.20
880.40
891.05
885.89
+0.45%
2,960
0.44
Aug 25, 2025
880.60
905.15
880.60
892.25
887.09
-0.07%
2,659
0.40
Aug 22, 2025
900.40
915.00
890.00
898.05
892.85
+0.37%
11,050
1.68
Aug 21, 2025
903.05
920.00
895.15
899.95
894.74
+0.24%
6,035
0.93
Aug 20, 2025
903.70
907.25
895.10
903.05
897.82
+1.36%
1,192
0.18
Aug 19, 2025
894.90
911.20
891.60
896.15
890.96
+0.01%
3,288
0.48
Aug 18, 2025
878.80
910.90
871.65
901.25
896.04
+5.02%
2,945
0.42
Aug 14, 2025
871.00
872.70
857.90
863.15
858.16
-0.32%
2,900
0.40
Aug 13, 2025
858.00
873.40
858.00
871.00
865.96
+1.90%
4,931
0.67
Aug 12, 2025
869.30
873.75
855.25
859.70
854.72
+0.62%
2,855
0.38
Aug 11, 2025
855.55
869.95
855.00
859.35
854.38
+0.28%
3,746
0.47
Aug 08, 2025
883.00
883.00
853.00
861.95
856.96
-1.82%
10,285
1.19
Aug 07, 2025
859.30
888.30
850.00
883.00
877.89
+3.07%
2,923
0.32
Aug 06, 2025
877.00
880.30
858.00
861.70
856.71
-1.07%
3,938
0.43
Rows: