Education
About Us
Working with TipRanks
Follow Us
Ganesh Housing Corporation Limited (IN:GANESHHOUC)
:GANESHHOUC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
1,000.00
1,007.00
987.05
989.80
989.80
-0.97%
5,559
0.64
Jul 16, 2025
1,007.30
1,018.50
991.30
999.50
999.50
-0.62%
5,365
0.61
Jul 15, 2025
1,002.30
1,011.00
987.95
1,005.70
1,005.70
+1.75%
6,726
0.77
Jul 14, 2025
1,001.50
1,001.50
981.80
988.40
988.40
-0.89%
9,317
1.07
Jul 11, 2025
998.00
1,006.90
992.40
997.25
997.25
-0.66%
2,370
0.27
Jul 10, 2025
1,009.85
1,020.60
999.90
1,003.90
1,003.90
-0.66%
4,516
0.52
Jul 09, 2025
1,014.00
1,042.10
1,005.00
1,010.60
1,010.60
-1.55%
4,730
0.53
Jul 08, 2025
1,054.80
1,054.80
1,014.75
1,026.55
1,026.55
-0.70%
12,656
1.43
Jul 07, 2025
997.55
1,039.60
989.10
1,033.80
1,033.80
+5.84%
40,310
4.86
Jul 04, 2025
970.10
980.95
960.10
976.75
976.75
+0.78%
1,548
0.18
Jul 03, 2025
989.95
989.95
967.00
969.15
969.15
-0.93%
5,772
0.69
Jul 02, 2025
982.70
983.15
971.30
978.25
978.25
-0.11%
1,761
0.21
Jul 01, 2025
989.90
994.70
974.55
979.30
979.30
-1.07%
3,576
0.41
Jun 30, 2025
973.95
997.00
973.95
989.90
989.90
+1.28%
5,220
0.50
Jun 27, 2025
999.95
1,000.45
973.15
977.35
977.35
-2.02%
5,537
0.52
Jun 26, 2025
1,014.80
1,014.80
985.95
997.55
997.55
+0.36%
1,549
0.14
Jun 25, 2025
968.20
1,000.00
968.20
994.00
994.00
+2.68%
2,154
0.20
Jun 24, 2025
968.00
984.65
961.45
968.10
968.10
+1.27%
2,215
0.20
Jun 23, 2025
953.95
960.50
946.50
956.00
956.00
+0.18%
1,776
0.16
Jun 20, 2025
939.20
963.05
936.00
954.30
954.30
+1.60%
4,095
0.36
Jun 19, 2025
952.80
965.15
930.90
939.25
939.25
-2.48%
3,318
0.29
Jun 18, 2025
951.70
978.70
951.70
963.10
963.10
+0.11%
1,995
0.17
Jun 17, 2025
971.00
995.00
960.00
962.05
962.05
-1.87%
6,842
0.59
Jun 16, 2025
980.15
998.90
965.80
980.40
980.40
-0.82%
8,691
0.75
Jun 13, 2025
988.05
994.45
974.50
988.55
988.55
-0.23%
6,686
0.58
Jun 12, 2025
1,010.35
1,017.55
985.65
990.85
990.85
-1.83%
10,653
0.92
Jun 11, 2025
1,020.00
1,028.20
1,004.20
1,009.35
1,009.35
-1.04%
9,892
0.85
Jun 10, 2025
1,036.65
1,041.55
1,012.85
1,020.00
1,020.00
-1.30%
5,952
0.50
Jun 09, 2025
1,049.90
1,077.30
1,027.80
1,033.45
1,033.45
+0.68%
8,050
0.66
Jun 06, 2025
1,022.10
1,044.00
1,017.70
1,026.50
1,026.50
+0.62%
6,682
0.54
Jun 05, 2025
1,002.05
1,027.00
1,002.05
1,020.20
1,020.20
+1.83%
4,285
0.35
Jun 04, 2025
1,000.25
1,013.70
995.50
1,001.85
1,001.85
-0.52%
10,392
0.84
Jun 03, 2025
1,074.95
1,074.95
1,002.20
1,007.05
1,007.05
-0.82%
3,171
0.25
Jun 02, 2025
1,008.80
1,030.00
999.50
1,015.35
1,015.35
+0.98%
6,822
0.55
May 30, 2025
1,010.55
1,023.90
1,002.40
1,005.45
1,005.45
-1.22%
7,927
0.63
May 29, 2025
1,017.05
1,022.00
1,009.70
1,017.90
1,017.90
+0.09%
3,633
0.28
May 28, 2025
1,020.00
1,030.05
1,015.05
1,017.00
1,017.00
+0.30%
6,176
0.48
May 27, 2025
1,020.00
1,021.60
1,007.25
1,014.00
1,014.00
-0.20%
2,998
0.23
May 26, 2025
1,036.25
1,038.00
1,014.80
1,016.05
1,016.05
-0.81%
3,107
0.23
May 23, 2025
1,010.05
1,034.20
1,010.05
1,024.30
1,024.30
+0.46%
2,165
0.16
May 22, 2025
1,035.00
1,035.00
1,014.05
1,019.65
1,019.65
-1.41%
2,203
0.16
May 21, 2025
985.05
1,038.30
985.05
1,034.25
1,034.25
+2.87%
20,637
1.51
May 20, 2025
1,021.75
1,035.00
997.40
1,005.35
1,005.35
-0.99%
14,602
1.05
May 19, 2025
1,002.30
1,028.45
984.20
1,015.40
1,015.40
+1.97%
18,004
1.30
May 16, 2025
986.60
1,002.30
978.30
995.80
995.80
+0.93%
13,327
0.96
May 15, 2025
978.00
1,008.10
967.00
986.60
986.60
+0.88%
8,554
0.61
May 14, 2025
1,003.25
1,025.60
910.90
977.95
977.95
-2.50%
40,313
2.98
May 13, 2025
1,139.95
1,144.00
991.55
1,003.00
1,003.00
-9.61%
48,997
3.74
May 12, 2025
1,059.10
1,118.00
1,051.05
1,109.65
1,109.65
+9.43%
30,942
2.41
May 09, 2025
996.05
1,030.25
996.05
1,014.00
1,014.00
-1.88%
3,902
0.30
Rows: