Education
About Us
Working with TipRanks
Follow Us
Ganesh Housing Corporation Limited (IN:GANESHHOUC)
:GANESHHOUC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
770.10
776.70
747.00
757.10
757.10
-3.45%
2,733
0.36
Jan 08, 2026
781.25
793.00
760.80
784.15
784.15
-1.03%
6,988
0.93
Jan 07, 2026
794.00
795.00
791.20
792.30
792.30
-0.62%
498
0.07
Jan 06, 2026
796.00
799.30
792.05
797.25
797.25
+0.03%
344
0.05
Jan 05, 2026
811.05
811.95
796.20
797.05
797.05
-1.77%
2,306
0.30
Jan 02, 2026
807.25
812.50
802.90
811.45
811.45
+0.69%
1,903
0.25
Jan 01, 2026
802.05
806.10
798.55
805.90
805.90
+0.54%
363
0.05
Dec 31, 2025
799.75
806.90
799.40
801.55
801.55
+0.23%
562
0.07
Dec 30, 2025
796.75
805.90
793.20
799.70
799.70
-0.20%
657
0.08
Dec 29, 2025
792.05
802.25
792.05
801.30
801.30
-0.29%
1,851
0.23
Dec 26, 2025
800.05
807.25
799.10
803.60
803.60
-0.11%
891
0.11
Dec 24, 2025
805.70
818.00
802.00
804.50
804.50
-0.15%
729
0.09
Dec 23, 2025
799.95
809.50
799.95
805.70
805.70
+0.49%
1,019
0.13
Dec 22, 2025
806.25
808.95
792.70
801.80
801.80
-0.64%
694
0.09
Dec 19, 2025
799.85
810.45
795.00
807.00
807.00
+0.89%
951
0.12
Dec 18, 2025
805.65
807.20
798.00
799.85
799.85
-0.54%
474
0.06
Dec 17, 2025
810.35
813.25
802.00
804.20
804.20
-0.56%
1,891
0.24
Dec 16, 2025
811.40
814.95
806.30
808.70
808.70
-0.65%
304
0.04
Dec 15, 2025
801.05
820.50
801.05
813.95
813.95
+0.12%
449
0.06
Dec 12, 2025
817.80
820.00
810.05
812.95
812.95
-0.59%
502
0.06
Dec 11, 2025
816.65
822.70
805.20
817.80
817.80
-0.27%
2,997
0.37
Dec 10, 2025
832.60
837.80
817.05
820.00
820.00
-1.51%
1,926
0.24
Dec 09, 2025
790.95
844.95
780.00
832.55
832.55
+5.26%
5,807
0.72
Dec 08, 2025
800.05
806.95
786.10
790.95
790.95
-1.30%
3,306
0.41
Dec 05, 2025
808.95
812.95
800.40
801.40
801.40
-0.90%
3,219
0.40
Dec 04, 2025
835.00
835.00
806.50
808.65
808.65
-0.90%
2,136
0.26
Dec 03, 2025
831.30
831.30
810.00
816.00
816.00
-1.84%
4,493
0.55
Dec 02, 2025
833.90
847.50
827.30
831.30
831.30
-0.33%
4,561
0.55
Dec 01, 2025
814.05
843.10
814.05
834.05
834.05
-0.65%
8,932
1.09
Nov 28, 2025
850.20
860.60
831.55
839.50
839.50
-1.84%
18,929
2.39
Nov 27, 2025
838.05
900.00
836.55
855.20
855.20
+6.58%
283,407
81.51
Nov 26, 2025
803.00
815.00
798.30
802.40
802.40
-1.10%
3,090
0.89
Nov 25, 2025
785.20
817.10
782.00
811.30
811.30
+2.77%
6,443
1.82
Nov 24, 2025
788.05
806.70
788.05
789.40
789.40
-1.42%
2,074
0.58
Nov 21, 2025
804.65
805.10
799.55
800.75
800.75
-0.68%
1,143
0.32
Nov 20, 2025
806.80
814.40
802.40
806.25
806.25
+0.27%
832
0.23
Nov 19, 2025
806.35
807.85
802.85
804.10
804.10
-0.33%
1,181
0.32
Nov 18, 2025
806.15
815.00
802.00
806.80
806.80
-0.41%
4,774
1.31
Nov 17, 2025
811.85
817.20
805.00
810.15
810.15
-0.74%
4,980
1.37
Nov 14, 2025
823.95
836.00
810.15
816.20
816.20
-0.98%
6,352
1.77
Nov 13, 2025
822.65
833.00
811.60
824.25
824.25
+1.12%
4,147
1.16
Nov 12, 2025
822.30
822.65
813.80
815.10
815.10
-0.57%
1,408
0.38
Nov 11, 2025
828.90
831.10
808.65
819.80
819.80
-1.13%
1,678
0.45
Nov 10, 2025
800.00
833.80
800.00
829.15
829.15
+2.13%
1,043
0.28
Nov 07, 2025
809.15
814.90
787.95
811.85
811.85
-1.54%
5,364
1.42
Nov 06, 2025
831.25
843.45
821.40
824.55
824.55
-1.71%
3,306
0.88
Nov 04, 2025
839.30
840.70
828.05
838.90
838.90
+0.08%
1,503
0.40
Nov 03, 2025
839.90
843.25
831.00
838.20
838.20
+0.40%
3,070
0.81
Oct 31, 2025
822.15
839.95
822.15
834.90
834.90
+0.49%
1,281
0.33
Oct 30, 2025
827.00
837.00
820.00
830.85
830.85
+0.60%
4,226
1.10
Rows: