Education
About Us
Working with TipRanks
Follow Us
Ganesh Housing Corporation Limited (IN:GANESHHOUC)
:GANESHHOUC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
838.05
900.00
836.55
855.20
855.20
+6.58%
283,407
81.51
Nov 26, 2025
803.00
815.00
798.30
802.40
802.40
-1.10%
3,090
0.89
Nov 25, 2025
785.20
817.10
782.00
811.30
811.30
+2.77%
6,443
1.82
Nov 24, 2025
788.05
806.70
788.05
789.40
789.40
-1.42%
2,074
0.58
Nov 21, 2025
804.65
805.10
799.55
800.75
800.75
-0.68%
1,143
0.32
Nov 20, 2025
806.80
814.40
802.40
806.25
806.25
+0.27%
832
0.23
Nov 19, 2025
806.35
807.85
802.85
804.10
804.10
-0.33%
1,181
0.32
Nov 18, 2025
806.15
815.00
802.00
806.80
806.80
-0.41%
4,774
1.31
Nov 17, 2025
811.85
817.20
805.00
810.15
810.15
-0.74%
4,980
1.37
Nov 14, 2025
823.95
836.00
810.15
816.20
816.20
-0.98%
6,352
1.77
Nov 13, 2025
822.65
833.00
811.60
824.25
824.25
+1.12%
4,147
1.16
Nov 12, 2025
822.30
822.65
813.80
815.10
815.10
-0.57%
1,408
0.38
Nov 11, 2025
828.90
831.10
808.65
819.80
819.80
-1.13%
1,678
0.45
Nov 10, 2025
800.00
833.80
800.00
829.15
829.15
+2.13%
1,043
0.28
Nov 07, 2025
809.15
814.90
787.95
811.85
811.85
-1.54%
5,364
1.42
Nov 06, 2025
831.25
843.45
821.40
824.55
824.55
-1.71%
3,306
0.88
Nov 04, 2025
839.30
840.70
828.05
838.90
838.90
+0.08%
1,503
0.40
Nov 03, 2025
839.90
843.25
831.00
838.20
838.20
+0.40%
3,070
0.81
Oct 31, 2025
822.15
839.95
822.15
834.90
834.90
+0.49%
1,281
0.33
Oct 30, 2025
827.00
837.00
820.00
830.85
830.85
+0.60%
4,226
1.10
Oct 29, 2025
811.50
830.70
811.50
825.90
825.90
+0.38%
4,694
1.18
Oct 28, 2025
834.00
834.50
810.80
822.80
822.80
-1.62%
7,730
1.93
Oct 27, 2025
831.25
844.80
831.25
836.35
836.35
-0.42%
1,341
0.33
Oct 24, 2025
849.25
854.95
825.60
839.85
839.85
-1.54%
6,404
1.50
Oct 23, 2025
879.95
879.95
847.10
852.95
852.95
-1.28%
2,783
0.59
Oct 21, 2025
850.25
871.50
850.25
864.00
864.00
+0.55%
5,538
1.12
Oct 20, 2025
841.15
867.00
841.15
859.25
859.25
+0.82%
5,702
1.16
Oct 17, 2025
874.80
874.80
841.00
852.30
852.30
-0.97%
3,599
0.73
Oct 16, 2025
805.15
883.15
805.15
860.65
860.65
+5.50%
10,618
2.18
Oct 15, 2025
809.45
820.00
809.45
815.80
815.80
+0.99%
1,338
0.27
Oct 14, 2025
829.65
831.95
805.25
807.80
807.80
-2.05%
2,011
0.40
Oct 13, 2025
819.85
840.00
819.85
824.70
824.70
-0.87%
2,644
0.52
Oct 10, 2025
810.00
840.00
810.00
831.90
831.90
+1.01%
2,281
0.45
Oct 09, 2025
830.10
836.50
815.30
823.60
823.60
-1.06%
1,933
0.38
Oct 08, 2025
849.40
851.00
830.00
832.40
832.40
-2.00%
3,236
0.61
Oct 07, 2025
845.05
861.65
832.40
849.35
849.35
+0.44%
3,146
0.53
Oct 06, 2025
856.00
860.55
844.10
845.60
845.60
-1.50%
1,510
0.26
Oct 03, 2025
850.40
861.65
839.20
858.45
858.45
+1.84%
4,023
0.68
Oct 01, 2025
837.20
850.00
829.50
842.95
842.95
+0.84%
4,079
0.69
Sep 30, 2025
838.05
845.95
833.95
835.95
835.95
+0.50%
961
0.16
Sep 29, 2025
835.00
845.95
831.50
831.80
831.80
-0.95%
2,133
0.36
Sep 26, 2025
855.15
855.15
833.00
839.75
839.75
-1.80%
5,567
0.93
Sep 25, 2025
869.35
877.00
849.40
855.15
855.15
-0.74%
7,967
1.36
Sep 24, 2025
885.00
885.00
857.05
861.55
861.55
-0.66%
1,274
0.22
Sep 23, 2025
864.15
875.00
852.60
867.30
867.30
+0.24%
2,951
0.50
Sep 22, 2025
861.10
877.70
861.10
865.20
865.20
+0.29%
1,778
0.30
Sep 19, 2025
874.85
894.00
857.85
862.70
862.70
-1.08%
3,041
0.52
Sep 18, 2025
877.65
880.95
870.40
872.10
872.10
-0.63%
2,357
0.40
Sep 17, 2025
893.65
893.65
872.05
877.60
877.60
+0.17%
999
0.17
Sep 16, 2025
855.05
878.90
855.05
876.10
876.10
+0.83%
587
0.10
Rows: