Education
About Us
Working with TipRanks
Follow Us
Ganesh Housing Corporation Limited (IN:GANESHHOUC)
:GANESHHOUC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
1,014.80
1,014.80
985.95
997.55
997.55
+0.36%
1,549
0.14
Jun 25, 2025
968.20
1,000.00
968.20
994.00
994.00
+2.68%
2,154
0.20
Jun 24, 2025
968.00
984.65
961.45
968.10
968.10
+1.27%
2,215
0.20
Jun 23, 2025
953.95
960.50
946.50
956.00
956.00
+0.18%
1,776
0.16
Jun 20, 2025
939.20
963.05
936.00
954.30
954.30
+1.60%
4,095
0.36
Jun 19, 2025
952.80
965.15
930.90
939.25
939.25
-2.48%
3,318
0.29
Jun 18, 2025
951.70
978.70
951.70
963.10
963.10
+0.11%
1,995
0.17
Jun 17, 2025
971.00
995.00
960.00
962.05
962.05
-1.87%
6,842
0.59
Jun 16, 2025
980.15
998.90
965.80
980.40
980.40
-0.82%
8,691
0.75
Jun 13, 2025
988.05
994.45
974.50
988.55
988.55
-0.23%
6,686
0.58
Jun 12, 2025
1,010.35
1,017.55
985.65
990.85
990.85
-1.83%
10,653
0.92
Jun 11, 2025
1,020.00
1,028.20
1,004.20
1,009.35
1,009.35
-1.04%
9,892
0.85
Jun 10, 2025
1,036.65
1,041.55
1,012.85
1,020.00
1,020.00
-1.30%
5,952
0.50
Jun 09, 2025
1,049.90
1,077.30
1,027.80
1,033.45
1,033.45
+0.68%
8,050
0.66
Jun 06, 2025
1,022.10
1,044.00
1,017.70
1,026.50
1,026.50
+0.62%
6,682
0.54
Jun 05, 2025
1,002.05
1,027.00
1,002.05
1,020.20
1,020.20
+1.83%
4,285
0.35
Jun 04, 2025
1,000.25
1,013.70
995.50
1,001.85
1,001.85
-0.52%
10,392
0.84
Jun 03, 2025
1,074.95
1,074.95
1,002.20
1,007.05
1,007.05
-0.82%
3,171
0.25
Jun 02, 2025
1,008.80
1,030.00
999.50
1,015.35
1,015.35
+0.98%
6,822
0.55
May 30, 2025
1,010.55
1,023.90
1,002.40
1,005.45
1,005.45
-1.22%
7,927
0.63
May 29, 2025
1,017.05
1,022.00
1,009.70
1,017.90
1,017.90
+0.09%
3,633
0.28
May 28, 2025
1,020.00
1,030.05
1,015.05
1,017.00
1,017.00
+0.30%
6,176
0.48
May 27, 2025
1,020.00
1,021.60
1,007.25
1,014.00
1,014.00
-0.20%
2,998
0.23
May 26, 2025
1,036.25
1,038.00
1,014.80
1,016.05
1,016.05
-0.81%
3,107
0.23
May 23, 2025
1,010.05
1,034.20
1,010.05
1,024.30
1,024.30
+0.46%
2,165
0.16
May 22, 2025
1,035.00
1,035.00
1,014.05
1,019.65
1,019.65
-1.41%
2,203
0.16
May 21, 2025
985.05
1,038.30
985.05
1,034.25
1,034.25
+2.87%
20,637
1.51
May 20, 2025
1,021.75
1,035.00
997.40
1,005.35
1,005.35
-0.99%
14,602
1.05
May 19, 2025
1,002.30
1,028.45
984.20
1,015.40
1,015.40
+1.97%
18,004
1.30
May 16, 2025
986.60
1,002.30
978.30
995.80
995.80
+0.93%
13,327
0.96
May 15, 2025
978.00
1,008.10
967.00
986.60
986.60
+0.88%
8,554
0.61
May 14, 2025
1,003.25
1,025.60
910.90
977.95
977.95
-2.50%
40,313
2.98
May 13, 2025
1,139.95
1,144.00
991.55
1,003.00
1,003.00
-9.61%
48,997
3.74
May 12, 2025
1,059.10
1,118.00
1,051.05
1,109.65
1,109.65
+9.43%
30,942
2.41
May 09, 2025
996.05
1,030.25
996.05
1,014.00
1,014.00
-1.88%
3,902
0.30
May 08, 2025
1,091.40
1,091.40
1,005.80
1,033.40
1,033.40
-3.68%
3,231
0.25
May 07, 2025
1,050.70
1,080.00
1,008.00
1,072.90
1,072.90
+2.03%
15,426
1.18
May 06, 2025
1,113.50
1,113.50
1,035.10
1,051.55
1,051.55
-5.55%
10,159
0.73
May 05, 2025
1,085.05
1,132.00
1,083.25
1,113.35
1,113.35
+2.89%
13,872
1.00
May 02, 2025
1,035.05
1,107.90
1,035.05
1,082.05
1,082.05
-0.41%
2,088
0.15
Apr 30, 2025
1,077.15
1,107.65
1,066.40
1,086.50
1,086.50
+0.61%
4,738
0.33
Apr 29, 2025
1,089.15
1,114.45
1,077.05
1,079.90
1,079.90
-1.23%
2,926
0.19
Apr 28, 2025
1,073.00
1,096.00
1,059.90
1,093.30
1,093.30
+1.26%
3,061
0.20
Apr 25, 2025
1,128.10
1,128.10
1,060.00
1,079.65
1,079.65
-4.03%
15,284
0.93
Apr 24, 2025
1,136.80
1,148.80
1,121.00
1,125.00
1,125.00
-1.70%
3,093
0.18
Apr 23, 2025
1,200.00
1,200.00
1,124.60
1,144.45
1,144.45
-0.05%
5,102
0.29
Apr 22, 2025
1,123.55
1,159.15
1,111.30
1,145.05
1,145.05
+1.97%
12,470
0.71
Apr 21, 2025
1,104.90
1,130.80
1,084.95
1,122.95
1,122.95
+3.28%
3,814
0.22
Apr 17, 2025
1,111.15
1,134.80
1,077.00
1,087.30
1,087.30
-2.15%
12,216
0.69
Apr 16, 2025
1,096.10
1,120.00
1,073.95
1,111.20
1,111.20
+3.41%
6,035
0.34
Rows: