Education
About Us
Working with TipRanks
Follow Us
Dhani Services Limited (IN:DHANI)
:DHANI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
57.14
57.14
50.45
51.20
51.20
-8.60%
569,974
1.67
Oct 24, 2025
57.00
57.16
55.32
56.02
56.02
-0.07%
108,593
0.32
Oct 23, 2025
54.88
56.70
54.88
56.06
56.06
+2.17%
170,930
0.49
Oct 21, 2025
55.39
55.86
53.34
54.87
54.87
+0.53%
39,738
0.11
Oct 20, 2025
57.49
57.49
54.00
54.58
54.58
-3.21%
193,664
0.56
Oct 17, 2025
57.52
57.52
56.05
56.39
56.39
-1.96%
136,626
0.39
Oct 16, 2025
56.00
58.00
55.39
57.52
57.52
+3.71%
232,940
0.67
Oct 15, 2025
57.30
57.64
55.25
55.46
55.46
-3.36%
156,049
0.45
Oct 14, 2025
59.60
59.79
57.10
57.39
57.39
-3.20%
190,325
0.55
Oct 13, 2025
60.70
60.70
59.05
59.29
59.29
-2.88%
121,060
0.35
Oct 10, 2025
60.51
61.81
60.20
61.05
61.05
+1.29%
190,192
0.55
Oct 09, 2025
61.00
61.40
60.14
60.27
60.27
-1.03%
144,176
0.41
Oct 08, 2025
63.45
63.45
60.66
60.90
60.90
-1.57%
138,070
0.39
Oct 07, 2025
62.05
63.53
61.63
61.87
61.87
-2.04%
219,453
0.63
Oct 06, 2025
61.59
63.85
61.59
63.16
63.16
+0.56%
151,408
0.43
Oct 03, 2025
63.90
64.29
62.20
62.81
62.81
-1.26%
260,951
0.74
Oct 01, 2025
61.50
64.06
61.14
63.61
63.61
+3.67%
380,200
1.10
Sep 30, 2025
62.80
64.01
60.56
61.36
61.36
-2.70%
885,531
2.64
Sep 29, 2025
61.83
63.56
61.06
63.06
63.06
+2.96%
410,971
1.24
Sep 26, 2025
64.00
64.00
60.50
61.25
61.25
-3.82%
193,708
0.59
Sep 25, 2025
64.62
64.94
63.30
63.68
63.68
-1.49%
307,385
0.94
Sep 24, 2025
67.19
67.40
64.21
64.64
64.64
-4.12%
305,114
0.90
Sep 23, 2025
66.45
68.12
66.00
67.42
67.42
+1.34%
213,037
0.62
Sep 22, 2025
68.11
68.79
65.75
66.53
66.53
-3.69%
349,079
1.01
Sep 19, 2025
69.03
71.56
68.18
69.08
69.08
-0.42%
678,258
1.96
Sep 18, 2025
69.76
71.12
68.01
69.37
69.37
-0.06%
1,216,299
3.62
Sep 17, 2025
64.20
69.90
64.19
69.41
69.41
+9.34%
2,769,674
9.23
Sep 16, 2025
64.10
64.39
63.05
63.48
63.48
-0.83%
214,059
0.69
Sep 15, 2025
65.22
65.42
63.50
64.01
64.01
-1.84%
171,152
0.54
Sep 12, 2025
63.71
68.00
63.71
65.21
65.21
+2.42%
574,323
1.57
Sep 11, 2025
63.38
65.10
63.16
63.67
63.67
+0.46%
259,866
0.68
Sep 10, 2025
62.90
65.34
62.09
63.38
63.38
+2.34%
398,924
0.94
Sep 09, 2025
62.70
63.66
61.61
61.93
61.93
-1.20%
184,665
0.43
Sep 08, 2025
64.63
65.35
62.30
62.68
62.68
-2.70%
271,547
0.63
Sep 05, 2025
63.01
65.83
63.01
64.42
64.42
+1.07%
152,242
0.34
Sep 04, 2025
66.94
66.94
63.51
63.74
63.74
-4.01%
212,197
0.48
Sep 03, 2025
64.40
66.86
63.85
66.40
66.40
+3.23%
568,133
1.29
Sep 02, 2025
62.98
66.60
62.80
64.32
64.32
+2.98%
560,187
1.28
Sep 01, 2025
62.93
62.93
61.44
62.46
62.46
+1.23%
101,986
0.23
Aug 29, 2025
62.00
64.09
61.38
61.70
61.70
-1.47%
112,499
0.25
Aug 28, 2025
63.78
63.90
62.00
62.62
62.62
-1.17%
230,423
0.52
Aug 26, 2025
66.50
66.51
62.65
63.36
63.36
-4.71%
169,017
0.38
Aug 25, 2025
65.16
67.40
63.00
66.49
66.49
+2.06%
550,890
1.25
Aug 22, 2025
60.26
66.49
59.60
65.15
65.15
+7.38%
2,194,778
5.37
Aug 21, 2025
60.58
62.17
60.29
60.67
60.67
+0.65%
309,124
0.76
Aug 20, 2025
60.41
61.49
60.05
60.28
60.28
-0.71%
152,991
0.37
Aug 19, 2025
60.05
61.29
59.13
60.71
60.71
+2.81%
936,579
2.36
Aug 18, 2025
60.11
61.37
58.70
59.05
59.05
-1.20%
274,774
0.69
Aug 14, 2025
59.76
61.37
59.34
59.77
59.77
-0.75%
156,555
0.39
Aug 13, 2025
60.77
60.95
60.08
60.22
60.22
-0.35%
47,284
0.12
Rows: