Education
About Us
Working with TipRanks
Follow Us
Dhanlaxmi Bank Limited (IN:DHANBANK)
:DHANBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.77
24.22
23.58
24.09
24.09
+0.92%
86,428
1.41
Jan 29, 2026
23.79
24.15
23.72
23.87
23.87
-0.58%
50,917
0.82
Jan 28, 2026
24.16
24.39
23.92
24.01
24.01
-1.03%
60,923
0.98
Jan 27, 2026
24.30
24.49
23.77
24.26
24.26
+0.96%
111,223
1.79
Jan 26, 2026
24.03
24.88
23.74
24.03
24.03
0.00%
0
0.00
Jan 23, 2026
24.78
24.88
23.74
24.03
24.03
-2.87%
145,622
2.34
Jan 22, 2026
24.71
24.97
24.58
24.74
24.74
+1.10%
34,031
0.54
Jan 21, 2026
24.93
26.51
24.07
24.47
24.47
-1.85%
199,167
3.19
Jan 20, 2026
25.05
25.67
24.76
24.93
24.93
-2.24%
106,515
1.68
Jan 19, 2026
25.18
25.69
25.18
25.50
25.50
-0.62%
49,717
0.79
Jan 16, 2026
25.30
25.87
25.28
25.66
25.66
+1.38%
92,730
1.50
Jan 15, 2026
25.31
25.67
24.84
25.31
25.31
0.00%
0
0.00
Jan 14, 2026
24.94
25.67
24.84
25.31
25.31
+1.48%
23,338
0.37
Jan 13, 2026
25.39
25.55
24.50
24.94
24.94
-1.54%
73,609
1.15
Jan 12, 2026
24.87
25.40
24.70
25.33
25.33
+0.32%
28,875
0.43
Jan 09, 2026
25.48
25.82
25.16
25.25
25.25
-1.33%
26,312
0.39
Jan 08, 2026
26.45
26.45
25.51
25.59
25.59
-2.88%
24,642
0.36
Jan 07, 2026
26.53
26.61
26.20
26.35
26.35
-0.87%
36,690
0.54
Jan 06, 2026
26.27
27.17
26.27
26.58
26.58
+0.38%
80,201
1.12
Jan 05, 2026
25.29
26.87
25.11
26.48
26.48
+5.33%
160,483
2.21
Jan 02, 2026
25.08
25.77
24.10
25.14
25.14
+0.72%
74,310
1.03
Jan 01, 2026
24.81
25.08
24.68
24.96
24.96
+0.69%
46,945
0.65
Dec 31, 2025
25.01
25.15
24.30
24.79
24.79
-0.32%
43,056
0.60
Dec 30, 2025
24.97
24.97
24.59
24.87
24.87
-0.04%
19,235
0.26
Dec 29, 2025
24.47
25.00
24.47
24.88
24.88
-0.20%
81,226
1.10
Dec 26, 2025
24.62
25.19
24.60
24.93
24.93
0.00%
40,589
0.54
Dec 24, 2025
24.92
24.99
24.78
24.93
24.93
+0.20%
26,387
0.35
Dec 23, 2025
24.67
24.94
24.63
24.88
24.88
+0.81%
27,343
0.36
Dec 22, 2025
24.60
24.88
24.58
24.68
24.68
+0.65%
34,577
0.45
Dec 19, 2025
24.44
24.69
24.37
24.52
24.52
+0.29%
37,283
0.48
Dec 18, 2025
24.72
24.72
24.10
24.45
24.45
-1.65%
23,114
0.30
Dec 17, 2025
25.14
25.14
24.75
24.86
24.86
-0.68%
18,261
0.22
Dec 16, 2025
25.01
25.27
24.90
25.03
25.03
-0.24%
27,196
0.33
Dec 15, 2025
25.24
25.25
25.01
25.09
25.09
-0.52%
39,768
0.46
Dec 12, 2025
25.17
25.46
25.17
25.22
25.22
+0.56%
27,497
0.32
Dec 11, 2025
25.24
25.35
25.05
25.08
25.08
-0.20%
28,407
0.33
Dec 10, 2025
25.01
25.59
25.01
25.13
25.13
-0.44%
26,281
0.30
Dec 09, 2025
24.80
25.58
24.51
25.24
25.24
+1.08%
30,496
0.34
Dec 08, 2025
25.59
25.77
24.64
24.97
24.97
-2.19%
44,753
0.50
Dec 05, 2025
26.03
26.06
25.37
25.53
25.53
-2.00%
59,047
0.66
Dec 04, 2025
26.04
26.28
25.96
26.05
26.05
+0.12%
10,886
0.12
Dec 03, 2025
27.00
27.00
25.84
26.02
26.02
-1.77%
27,430
0.29
Dec 02, 2025
26.91
26.96
26.43
26.49
26.49
-1.05%
25,167
0.26
Dec 01, 2025
26.90
27.20
26.59
26.77
26.77
-0.56%
43,203
0.44
Nov 28, 2025
27.22
27.41
26.84
26.92
26.92
-1.54%
46,609
0.47
Nov 27, 2025
27.49
27.72
27.02
27.34
27.34
-0.33%
114,816
1.17
Nov 26, 2025
27.09
27.51
27.00
27.43
27.43
+1.44%
98,834
1.02
Nov 25, 2025
26.81
27.24
26.70
27.04
27.04
+1.16%
47,436
0.49
Nov 24, 2025
27.00
27.40
26.41
26.73
26.73
-0.04%
72,432
0.75
Nov 21, 2025
27.01
27.21
26.70
26.74
26.74
-1.84%
81,637
0.85
Rows: