Education
About Us
Working with TipRanks
Follow Us
Cura Technologies Limited (IN:CURATECH)
:CURATECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
137.30
137.30
135.50
135.50
135.50
+3.55%
354
0.58
Dec 02, 2025
140.45
140.45
129.00
130.85
130.85
-2.20%
261
0.43
Dec 01, 2025
132.00
133.80
132.00
133.80
133.80
+4.98%
100
0.17
Nov 28, 2025
140.00
140.30
127.05
127.45
127.45
-4.64%
835
1.41
Nov 27, 2025
133.65
147.60
133.65
133.65
133.65
-4.98%
342
0.58
Nov 26, 2025
140.65
140.65
133.65
140.65
140.65
0.00%
0
0.00
Nov 25, 2025
140.65
140.65
133.65
140.65
140.65
0.00%
0
0.00
Nov 24, 2025
140.65
140.65
140.65
140.65
140.65
-5.00%
10
0.01
Nov 21, 2025
148.05
148.05
140.65
148.05
148.05
0.00%
0
0.00
Nov 20, 2025
148.05
149.90
148.05
148.05
148.05
-4.97%
101
0.13
Nov 19, 2025
155.80
155.80
155.80
155.80
155.80
-4.97%
7
<0.01
Nov 18, 2025
163.95
163.95
158.00
163.95
163.95
0.00%
0
0.00
Nov 17, 2025
170.00
170.00
163.95
163.95
163.95
-1.47%
66
0.08
Nov 14, 2025
164.15
176.95
164.10
166.40
166.40
-3.65%
324
0.39
Nov 13, 2025
171.60
189.45
171.60
172.70
172.70
-4.37%
1,751
2.18
Nov 12, 2025
180.60
180.60
180.60
180.60
180.60
-5.00%
18
0.02
Nov 11, 2025
190.10
190.10
190.10
190.10
190.10
-5.00%
1
<0.01
Nov 10, 2025
205.10
218.95
200.10
200.10
200.10
-4.99%
418
0.52
Nov 07, 2025
205.10
224.80
205.10
210.60
210.60
-2.43%
1,488
1.90
Nov 06, 2025
195.85
216.45
195.85
215.85
215.85
+4.71%
1,408
1.84
Nov 04, 2025
204.90
206.45
186.85
206.15
206.15
+4.83%
2,625
3.36
Nov 03, 2025
188.75
208.55
188.75
196.65
196.65
-1.01%
1,918
2.52
Oct 31, 2025
198.65
198.65
198.65
198.65
198.65
-2.00%
38
0.05
Oct 30, 2025
202.70
202.70
202.70
202.70
202.70
-1.98%
1
<0.01
Oct 29, 2025
206.80
206.80
206.80
206.80
206.80
0.00%
0
0.00
Oct 28, 2025
206.80
206.80
206.80
206.80
206.80
-1.99%
1
<0.01
Oct 27, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 24, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 23, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 21, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 20, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 17, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 16, 2025
211.00
211.00
211.00
211.00
211.00
-2.00%
1
<0.01
Oct 15, 2025
214.25
215.30
214.25
215.30
215.30
-1.51%
68
0.07
Oct 14, 2025
218.60
218.60
218.60
218.60
218.60
-2.00%
12
0.01
Oct 13, 2025
223.05
223.05
223.05
223.05
223.05
-2.00%
51
0.05
Oct 10, 2025
227.60
227.60
227.60
227.60
227.60
0.00%
0
0.00
Oct 09, 2025
227.60
227.60
227.60
227.60
227.60
0.00%
0
0.00
Oct 08, 2025
227.60
227.60
227.60
227.60
227.60
-1.98%
2
<0.01
Oct 07, 2025
232.20
232.20
232.20
232.20
232.20
-1.98%
5
<0.01
Oct 06, 2025
236.90
236.90
236.90
236.90
236.90
0.00%
0
0.00
Oct 03, 2025
236.90
236.90
236.90
236.90
236.90
0.00%
0
0.00
Oct 01, 2025
236.90
236.90
236.90
236.90
236.90
-1.99%
42
0.04
Sep 30, 2025
241.70
241.70
241.70
241.70
241.70
0.00%
0
0.00
Sep 29, 2025
241.70
241.70
241.70
241.70
241.70
-1.99%
20
0.02
Sep 26, 2025
246.65
246.65
246.60
246.60
246.60
-1.99%
201
0.20
Sep 25, 2025
258.95
259.05
234.45
251.60
251.60
+1.97%
5,110
5.38
Sep 24, 2025
240.00
246.75
240.00
246.75
246.75
+5.00%
1,637
1.77
Sep 23, 2025
231.95
235.20
225.45
235.00
235.00
+4.91%
5,634
6.75
Sep 22, 2025
225.40
225.45
205.00
224.00
224.00
+4.31%
7,582
10.61
Rows: