Education
About Us
Working with TipRanks
Follow Us
Cura Technologies Limited (IN:CURATECH)
:CURATECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
131.80
131.80
131.80
131.80
131.80
0.00%
0
0.00
Dec 23, 2025
131.80
131.80
131.80
131.80
131.80
0.00%
0
0.00
Dec 22, 2025
131.80
131.80
131.80
131.80
131.80
0.00%
0
0.00
Dec 19, 2025
131.80
131.80
131.80
131.80
131.80
0.00%
0
0.00
Dec 18, 2025
131.80
131.80
131.80
131.80
131.80
0.00%
0
0.00
Dec 17, 2025
131.80
131.80
131.80
131.80
131.80
-1.97%
1
<0.01
Dec 16, 2025
134.45
134.45
134.45
134.45
134.45
0.00%
0
0.00
Dec 15, 2025
134.45
134.45
134.45
134.45
134.45
-1.97%
1
<0.01
Dec 12, 2025
137.15
137.15
137.15
137.15
137.15
+1.97%
7
0.01
Dec 11, 2025
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Dec 10, 2025
134.50
134.50
134.50
134.50
134.50
0.00%
0
0.00
Dec 09, 2025
134.50
134.50
134.50
134.50
134.50
-1.97%
2
<0.01
Dec 08, 2025
137.20
137.20
137.20
137.20
137.20
0.00%
0
0.00
Dec 05, 2025
137.20
137.20
137.20
137.20
137.20
-2.00%
10
0.02
Dec 04, 2025
132.00
140.50
132.00
140.00
140.00
+3.32%
100
0.16
Dec 03, 2025
137.30
137.30
135.50
135.50
135.50
+3.55%
354
0.58
Dec 02, 2025
140.45
140.45
129.00
130.85
130.85
-2.20%
261
0.43
Dec 01, 2025
132.00
133.80
132.00
133.80
133.80
+4.98%
100
0.17
Nov 28, 2025
140.00
140.30
127.05
127.45
127.45
-4.64%
835
1.41
Nov 27, 2025
133.65
147.60
133.65
133.65
133.65
-4.98%
342
0.58
Nov 26, 2025
140.65
140.65
133.65
140.65
140.65
0.00%
0
0.00
Nov 25, 2025
140.65
140.65
133.65
140.65
140.65
0.00%
0
0.00
Nov 24, 2025
140.65
140.65
140.65
140.65
140.65
-5.00%
10
0.01
Nov 21, 2025
148.05
148.05
140.65
148.05
148.05
0.00%
0
0.00
Nov 20, 2025
148.05
149.90
148.05
148.05
148.05
-4.97%
101
0.13
Nov 19, 2025
155.80
155.80
155.80
155.80
155.80
-4.97%
7
<0.01
Nov 18, 2025
163.95
163.95
158.00
163.95
163.95
0.00%
0
0.00
Nov 17, 2025
170.00
170.00
163.95
163.95
163.95
-1.47%
66
0.08
Nov 14, 2025
164.15
176.95
164.10
166.40
166.40
-3.65%
324
0.39
Nov 13, 2025
171.60
189.45
171.60
172.70
172.70
-4.37%
1,751
2.18
Nov 12, 2025
180.60
180.60
180.60
180.60
180.60
-5.00%
18
0.02
Nov 11, 2025
190.10
190.10
190.10
190.10
190.10
-5.00%
1
<0.01
Nov 10, 2025
205.10
218.95
200.10
200.10
200.10
-4.99%
418
0.52
Nov 07, 2025
205.10
224.80
205.10
210.60
210.60
-2.43%
1,488
1.90
Nov 06, 2025
195.85
216.45
195.85
215.85
215.85
+4.71%
1,408
1.84
Nov 04, 2025
204.90
206.45
186.85
206.15
206.15
+4.83%
2,625
3.36
Nov 03, 2025
188.75
208.55
188.75
196.65
196.65
-1.01%
1,918
2.52
Oct 31, 2025
198.65
198.65
198.65
198.65
198.65
-2.00%
38
0.05
Oct 30, 2025
202.70
202.70
202.70
202.70
202.70
-1.98%
1
<0.01
Oct 29, 2025
206.80
206.80
206.80
206.80
206.80
0.00%
0
0.00
Oct 28, 2025
206.80
206.80
206.80
206.80
206.80
-1.99%
1
<0.01
Oct 27, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 24, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 23, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 21, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 20, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 17, 2025
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Oct 16, 2025
211.00
211.00
211.00
211.00
211.00
-2.00%
1
<0.01
Oct 15, 2025
214.25
215.30
214.25
215.30
215.30
-1.51%
68
0.07
Oct 14, 2025
218.60
218.60
218.60
218.60
218.60
-2.00%
12
0.01
Rows: