Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
116.10
118.70
116.10
118.70
118.70
+0.85%
6
<0.01
Dec 23, 2025
118.10
118.10
117.70
117.70
117.70
-1.79%
100
0.06
Dec 22, 2025
119.70
120.75
118.15
119.85
119.85
+1.01%
400
0.22
Dec 19, 2025
118.70
120.05
118.10
118.65
118.65
+1.63%
878
0.49
Dec 18, 2025
118.45
118.45
116.70
116.75
116.75
-1.56%
279
0.16
Dec 17, 2025
118.30
118.75
117.40
118.60
118.60
+1.37%
298
0.16
Dec 16, 2025
118.55
119.10
117.00
117.00
117.00
-0.85%
826
0.45
Dec 15, 2025
112.10
119.05
112.10
118.00
118.00
+2.48%
894
0.49
Dec 12, 2025
109.20
115.65
109.20
115.15
115.15
+6.47%
655
0.36
Dec 11, 2025
107.90
110.20
107.90
108.15
108.15
+1.64%
1,399
0.77
Dec 10, 2025
108.50
108.90
106.05
106.40
106.40
-1.30%
1,624
0.89
Dec 09, 2025
104.80
108.20
103.00
107.80
107.80
+2.08%
441
0.22
Dec 08, 2025
110.40
110.40
104.80
105.60
105.60
-5.33%
182
0.09
Dec 05, 2025
111.10
111.65
110.00
111.55
111.55
+1.04%
385
0.18
Dec 04, 2025
111.10
112.75
110.15
110.40
110.40
-0.63%
378
0.18
Dec 03, 2025
114.05
114.05
111.10
111.10
111.10
-3.39%
1,957
0.94
Dec 02, 2025
117.90
117.90
114.90
115.00
115.00
-1.33%
558
0.27
Dec 01, 2025
118.00
119.00
115.30
116.55
116.55
-1.15%
1,052
0.51
Nov 28, 2025
116.90
118.80
116.50
117.90
117.90
+2.21%
670
0.32
Nov 27, 2025
116.90
116.90
115.20
115.35
115.35
+0.74%
199
0.09
Nov 26, 2025
118.65
118.65
114.00
114.50
114.50
-3.05%
474
0.22
Nov 25, 2025
116.35
118.10
115.55
118.10
118.10
+0.94%
346
0.16
Nov 24, 2025
117.30
117.30
117.00
117.00
117.00
-0.51%
20
<0.01
Nov 21, 2025
117.30
119.00
117.30
117.60
117.60
-0.30%
613
0.28
Nov 20, 2025
118.90
118.90
117.20
117.95
117.95
+1.46%
645
0.29
Nov 19, 2025
118.90
118.90
113.10
116.25
116.25
-1.61%
1,023
0.45
Nov 18, 2025
116.95
118.25
116.95
118.15
118.15
+2.69%
1,260
0.30
Nov 17, 2025
120.05
120.05
114.10
115.05
115.05
-3.96%
3,312
0.79
Nov 14, 2025
115.15
124.00
115.15
119.80
119.80
+4.26%
234
0.06
Nov 13, 2025
116.20
117.95
113.05
114.90
114.90
-1.12%
1,000
0.24
Nov 12, 2025
116.20
118.85
116.00
116.20
116.20
0.00%
0
0.00
Nov 11, 2025
116.15
117.95
115.15
116.20
116.20
-2.56%
711
0.17
Nov 10, 2025
120.40
120.40
117.10
119.25
119.25
-2.13%
485
0.11
Nov 07, 2025
118.00
121.85
118.00
121.85
121.85
+3.18%
1,286
0.30
Nov 06, 2025
120.90
122.90
118.10
118.10
118.10
-1.58%
107
0.03
Nov 04, 2025
122.10
122.10
120.00
120.00
120.00
-1.72%
26
<0.01
Nov 03, 2025
124.50
124.70
122.10
122.10
122.10
-2.09%
169
0.04
Oct 31, 2025
126.00
129.00
120.60
124.70
124.70
-0.28%
1,092
0.26
Oct 30, 2025
127.90
127.90
125.05
125.05
125.05
-0.12%
96
0.02
Oct 29, 2025
124.00
129.00
124.00
125.20
125.20
+1.34%
3,531
0.83
Oct 28, 2025
120.90
128.90
120.90
123.55
123.55
+3.69%
3,608
0.86
Oct 27, 2025
117.60
124.95
117.60
119.15
119.15
+1.36%
2,815
0.68
Oct 24, 2025
122.80
125.65
115.80
117.55
117.55
-4.47%
2,187
0.53
Oct 23, 2025
114.90
134.70
114.40
123.05
123.05
+7.99%
18,200
4.68
Oct 21, 2025
114.90
115.50
113.20
113.95
113.95
-0.09%
684
0.18
Oct 20, 2025
118.35
118.35
111.00
114.05
114.05
+3.68%
13,093
3.55
Oct 17, 2025
111.70
111.70
107.00
110.00
110.00
-1.65%
2,606
0.71
Oct 16, 2025
114.00
115.00
110.00
111.85
111.85
-0.89%
11,400
3.27
Oct 15, 2025
105.10
114.90
105.10
112.85
112.85
+1.67%
4,276
1.25
Oct 14, 2025
118.05
118.05
109.20
111.00
111.00
-6.72%
3,135
0.93
Rows: