Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
169.35
169.35
167.50
168.00
168.00
-0.33%
56
0.02
Jul 30, 2025
169.90
173.00
167.05
168.55
168.55
+0.30%
1,082
0.42
Jul 29, 2025
165.60
168.05
165.60
168.05
168.05
+1.48%
809
0.31
Jul 28, 2025
169.50
172.90
165.10
165.60
165.60
-3.24%
1,690
0.65
Jul 25, 2025
169.50
171.15
167.55
171.15
171.15
+1.48%
44
0.02
Jul 24, 2025
169.85
170.65
168.65
168.65
168.65
-0.09%
281
0.10
Jul 23, 2025
170.90
171.35
168.25
168.80
168.80
-1.11%
1,756
0.64
Jul 22, 2025
169.00
172.00
165.40
170.70
170.70
+1.10%
3,030
1.13
Jul 21, 2025
166.00
170.00
164.80
168.85
168.85
+1.47%
972
0.36
Jul 18, 2025
168.00
168.00
166.00
166.40
166.40
-1.01%
115
0.04
Jul 17, 2025
169.00
169.80
166.35
168.10
168.10
-1.58%
936
0.35
Jul 16, 2025
170.00
171.20
168.95
170.80
170.80
+0.47%
471
0.18
Jul 15, 2025
170.00
170.00
168.20
170.00
170.00
0.00%
253
0.09
Jul 14, 2025
169.80
170.95
169.80
170.00
170.00
+0.32%
101
0.04
Jul 11, 2025
169.90
170.25
167.60
169.45
169.45
+1.62%
243
0.09
Jul 10, 2025
167.85
169.35
166.75
166.75
166.75
-0.30%
219
0.08
Jul 09, 2025
169.90
172.00
166.40
167.25
167.25
+0.60%
254
0.09
Jul 08, 2025
164.90
166.90
163.25
166.25
166.25
+3.23%
1,113
0.41
Jul 07, 2025
162.75
163.95
160.90
161.05
161.05
-1.56%
339
0.12
Jul 04, 2025
164.90
166.00
162.75
163.60
163.60
+0.65%
263
0.10
Jul 03, 2025
162.55
165.00
162.00
162.55
162.55
+0.96%
660
0.24
Jul 02, 2025
159.00
161.60
159.00
161.00
161.00
+1.32%
1,147
0.42
Jul 01, 2025
160.00
161.35
156.60
158.90
158.90
-0.69%
1,717
0.62
Jun 30, 2025
160.90
161.70
159.60
160.00
160.00
+0.69%
1,670
0.61
Jun 27, 2025
162.55
162.55
158.90
158.90
158.90
-0.13%
333
0.12
Jun 26, 2025
161.00
161.00
159.00
159.10
159.10
-0.78%
361
0.13
Jun 25, 2025
161.75
162.30
160.30
160.35
160.35
-0.87%
1,068
0.37
Jun 24, 2025
162.00
162.00
159.65
161.75
161.75
+1.86%
326
0.11
Jun 23, 2025
160.00
163.25
156.00
158.80
158.80
-1.06%
1,555
0.52
Jun 20, 2025
158.05
161.00
157.00
160.50
160.50
+2.00%
434
0.15
Jun 19, 2025
162.15
165.35
157.25
157.35
157.35
-2.99%
896
0.30
Jun 18, 2025
168.05
168.95
161.00
162.20
162.20
-3.57%
6,068
2.09
Jun 17, 2025
170.90
170.90
167.10
168.20
168.20
-0.77%
55
0.02
Jun 16, 2025
168.40
169.95
166.80
169.50
169.50
-0.35%
104
0.03
Jun 13, 2025
170.25
173.05
168.35
170.10
170.10
+0.41%
759
0.23
Jun 12, 2025
174.15
178.85
168.85
169.40
169.40
-3.14%
3,572
1.09
Jun 11, 2025
176.50
177.60
174.60
174.90
174.90
-0.51%
320
0.10
Jun 10, 2025
179.90
181.60
174.65
175.80
175.80
-0.85%
1,371
0.42
Jun 09, 2025
175.50
180.10
174.20
177.30
177.30
+1.03%
5,775
1.82
Jun 06, 2025
176.00
176.00
175.50
175.50
175.50
+0.57%
324
0.10
Jun 05, 2025
170.15
176.70
170.15
174.50
174.50
+0.35%
826
0.26
Jun 04, 2025
171.50
175.90
165.10
173.90
173.90
+1.93%
2,865
0.91
Jun 03, 2025
175.90
176.90
165.80
170.60
170.60
-2.43%
2,080
0.67
Jun 02, 2025
156.10
176.00
156.10
174.85
174.85
+4.73%
8,153
2.73
May 30, 2025
179.00
179.00
158.95
166.95
166.95
-7.20%
27,536
10.76
May 29, 2025
189.90
189.95
178.70
179.90
179.90
-3.82%
1,173
0.46
May 28, 2025
184.90
194.00
184.30
187.05
187.05
+2.55%
23,282
10.65
May 27, 2025
184.95
185.75
181.45
182.40
182.40
-0.71%
4,067
1.90
May 26, 2025
195.00
196.65
182.00
183.70
183.70
-6.82%
6,752
3.32
May 23, 2025
200.00
203.75
194.85
197.15
197.15
-0.43%
3,905
1.93
Rows: