tiprankstipranks
Trending News
More News >
Career Point Limited (IN:CAREERP)
:CAREERP
India Market

Career Point Limited (CAREERP) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2025
167.85
169.35
166.75
166.75
166.75
-0.30%
219
0.08
Jul 09, 2025
169.90
172.00
166.40
167.25
167.25
+0.60%
254
0.09
Jul 08, 2025
164.90
166.90
163.25
166.25
166.25
+3.23%
1,113
0.41
Jul 07, 2025
162.75
163.95
160.90
161.05
161.05
-1.56%
339
0.12
Jul 04, 2025
164.90
166.00
162.75
163.60
163.60
+0.65%
263
0.10
Jul 03, 2025
162.55
165.00
162.00
162.55
162.55
+0.96%
660
0.24
Jul 02, 2025
159.00
161.60
159.00
161.00
161.00
+1.32%
1,147
0.42
Jul 01, 2025
160.00
161.35
156.60
158.90
158.90
-0.69%
1,717
0.62
Jun 30, 2025
160.90
161.70
159.60
160.00
160.00
+0.69%
1,670
0.61
Jun 27, 2025
162.55
162.55
158.90
158.90
158.90
-0.13%
333
0.12
Jun 26, 2025
161.00
161.00
159.00
159.10
159.10
-0.78%
361
0.13
Jun 25, 2025
161.75
162.30
160.30
160.35
160.35
-0.87%
1,068
0.37
Jun 24, 2025
162.00
162.00
159.65
161.75
161.75
+1.86%
326
0.11
Jun 23, 2025
160.00
163.25
156.00
158.80
158.80
-1.06%
1,555
0.52
Jun 20, 2025
158.05
161.00
157.00
160.50
160.50
+2.00%
434
0.15
Jun 19, 2025
162.15
165.35
157.25
157.35
157.35
-2.99%
896
0.30
Jun 18, 2025
168.05
168.95
161.00
162.20
162.20
-3.57%
6,068
2.09
Jun 17, 2025
170.90
170.90
167.10
168.20
168.20
-0.77%
55
0.02
Jun 16, 2025
168.40
169.95
166.80
169.50
169.50
-0.35%
104
0.03
Jun 13, 2025
170.25
173.05
168.35
170.10
170.10
+0.41%
759
0.23
Jun 12, 2025
174.15
178.85
168.85
169.40
169.40
-3.14%
3,572
1.09
Jun 11, 2025
176.50
177.60
174.60
174.90
174.90
-0.51%
320
0.10
Jun 10, 2025
179.90
181.60
174.65
175.80
175.80
-0.85%
1,371
0.42
Jun 09, 2025
175.50
180.10
174.20
177.30
177.30
+1.03%
5,775
1.82
Jun 06, 2025
176.00
176.00
175.50
175.50
175.50
+0.57%
324
0.10
Jun 05, 2025
170.15
176.70
170.15
174.50
174.50
+0.35%
826
0.26
Jun 04, 2025
171.50
175.90
165.10
173.90
173.90
+1.93%
2,865
0.91
Jun 03, 2025
175.90
176.90
165.80
170.60
170.60
-2.43%
2,080
0.67
Jun 02, 2025
156.10
176.00
156.10
174.85
174.85
+4.73%
8,153
2.73
May 30, 2025
179.00
179.00
158.95
166.95
166.95
-7.20%
27,536
10.76
May 29, 2025
189.90
189.95
178.70
179.90
179.90
-3.82%
1,173
0.46
May 28, 2025
184.90
194.00
184.30
187.05
187.05
+2.55%
23,282
10.65
May 27, 2025
184.95
185.75
181.45
182.40
182.40
-0.71%
4,067
1.90
May 26, 2025
195.00
196.65
182.00
183.70
183.70
-6.82%
6,752
3.32
May 23, 2025
200.00
203.75
194.85
197.15
197.15
-0.43%
3,905
1.93
May 22, 2025
198.10
201.65
197.20
198.00
198.00
-0.98%
686
0.34
May 21, 2025
202.50
205.85
197.00
199.95
199.95
-2.20%
1,509
0.76
May 20, 2025
203.00
207.90
196.55
204.45
204.45
+0.89%
2,429
1.24
May 19, 2025
196.25
209.50
196.25
202.65
202.65
+1.05%
1,277
0.65
May 16, 2025
200.50
202.90
195.70
200.55
200.55
-1.74%
1,421
0.74
May 15, 2025
218.00
220.90
200.00
204.10
204.10
-3.04%
4,828
2.59
May 14, 2025
210.00
219.00
203.70
210.50
210.50
-1.82%
5,941
3.35
May 13, 2025
222.10
222.10
214.40
214.40
214.40
-4.99%
4,998
2.94
May 12, 2025
225.65
233.75
225.65
225.65
225.65
-4.99%
2,108
1.26
May 09, 2025
250.00
250.00
237.50
237.50
237.50
-5.00%
4,837
3.02
May 08, 2025
403.40
407.85
392.50
394.05
250.00
+54.95%
1,115
0.69
May 07, 2025
388.05
408.00
380.55
400.85
254.31
+62.30%
983
0.59
May 06, 2025
399.35
410.50
380.90
389.30
246.99
+54.82%
2,549
1.47
May 05, 2025
389.00
404.55
388.95
396.35
251.46
+62.84%
823
0.45
May 02, 2025
403.90
403.90
381.15
383.65
243.40
+55.49%
3,773
2.12
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis