tiprankstipranks
Trending News
More News >
Career Point Limited (IN:CAREERP)
:CAREERP
India Market
Advertisement

Career Point Limited (CAREERP) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2025
146.15
150.00
141.85
144.85
144.85
0.00%
1,663
0.39
Aug 20, 2025
139.30
145.20
139.30
144.85
144.85
+3.80%
1,826
0.43
Aug 19, 2025
139.10
144.55
138.00
139.55
139.55
+0.18%
3,634
0.87
Aug 18, 2025
145.70
156.70
135.90
139.30
139.30
-3.10%
4,154
1.00
Aug 14, 2025
141.85
168.20
141.85
143.75
143.75
+2.53%
120,529
53.26
Aug 13, 2025
156.20
156.20
139.00
140.20
140.20
-12.29%
5,897
2.69
Aug 12, 2025
156.55
165.95
153.00
159.85
159.85
+0.41%
425
0.19
Aug 11, 2025
157.65
162.90
154.10
159.20
159.20
+1.79%
1,479
0.63
Aug 08, 2025
157.00
157.00
156.10
156.40
156.40
-1.54%
1,276
0.53
Aug 07, 2025
160.00
163.15
156.10
158.85
158.85
-1.46%
1,376
0.57
Aug 06, 2025
164.50
166.40
161.00
161.20
161.20
-2.89%
1,589
0.65
Aug 05, 2025
162.10
168.00
157.30
166.00
166.00
-1.60%
1,076
0.44
Aug 04, 2025
167.10
169.25
165.00
168.70
168.70
-0.65%
201
0.08
Aug 01, 2025
169.80
169.80
166.00
169.80
169.80
+1.07%
166
0.07
Jul 31, 2025
169.35
169.35
167.50
168.00
168.00
-0.33%
56
0.02
Jul 30, 2025
169.90
173.00
167.05
168.55
168.55
+0.30%
1,082
0.42
Jul 29, 2025
165.60
168.05
165.60
168.05
168.05
+1.48%
809
0.31
Jul 28, 2025
169.50
172.90
165.10
165.60
165.60
-3.24%
1,690
0.65
Jul 25, 2025
169.50
171.15
167.55
171.15
171.15
+1.48%
44
0.02
Jul 24, 2025
169.85
170.65
168.65
168.65
168.65
-0.09%
281
0.10
Jul 23, 2025
170.90
171.35
168.25
168.80
168.80
-1.11%
1,756
0.64
Jul 22, 2025
169.00
172.00
165.40
170.70
170.70
+1.10%
3,030
1.13
Jul 21, 2025
166.00
170.00
164.80
168.85
168.85
+1.47%
972
0.36
Jul 18, 2025
168.00
168.00
166.00
166.40
166.40
-1.01%
115
0.04
Jul 17, 2025
169.00
169.80
166.35
168.10
168.10
-1.58%
936
0.35
Jul 16, 2025
170.00
171.20
168.95
170.80
170.80
+0.47%
471
0.18
Jul 15, 2025
170.00
170.00
168.20
170.00
170.00
0.00%
253
0.09
Jul 14, 2025
169.80
170.95
169.80
170.00
170.00
+0.32%
101
0.04
Jul 11, 2025
169.90
170.25
167.60
169.45
169.45
+1.62%
243
0.09
Jul 10, 2025
167.85
169.35
166.75
166.75
166.75
-0.30%
219
0.08
Jul 09, 2025
169.90
172.00
166.40
167.25
167.25
+0.60%
254
0.09
Jul 08, 2025
164.90
166.90
163.25
166.25
166.25
+3.23%
1,113
0.41
Jul 07, 2025
162.75
163.95
160.90
161.05
161.05
-1.56%
339
0.12
Jul 04, 2025
164.90
166.00
162.75
163.60
163.60
+0.65%
263
0.10
Jul 03, 2025
162.55
165.00
162.00
162.55
162.55
+0.96%
660
0.24
Jul 02, 2025
159.00
161.60
159.00
161.00
161.00
+1.32%
1,147
0.42
Jul 01, 2025
160.00
161.35
156.60
158.90
158.90
-0.69%
1,717
0.62
Jun 30, 2025
160.90
161.70
159.60
160.00
160.00
+0.69%
1,670
0.61
Jun 27, 2025
162.55
162.55
158.90
158.90
158.90
-0.13%
333
0.12
Jun 26, 2025
161.00
161.00
159.00
159.10
159.10
-0.78%
361
0.13
Jun 25, 2025
161.75
162.30
160.30
160.35
160.35
-0.87%
1,068
0.37
Jun 24, 2025
162.00
162.00
159.65
161.75
161.75
+1.86%
326
0.11
Jun 23, 2025
160.00
163.25
156.00
158.80
158.80
-1.06%
1,555
0.52
Jun 20, 2025
158.05
161.00
157.00
160.50
160.50
+2.00%
434
0.15
Jun 19, 2025
162.15
165.35
157.25
157.35
157.35
-2.99%
896
0.30
Jun 18, 2025
168.05
168.95
161.00
162.20
162.20
-3.57%
6,068
2.09
Jun 17, 2025
170.90
170.90
167.10
168.20
168.20
-0.77%
55
0.02
Jun 16, 2025
168.40
169.95
166.80
169.50
169.50
-0.35%
104
0.03
Jun 13, 2025
170.25
173.05
168.35
170.10
170.10
+0.41%
759
0.23
Jun 12, 2025
174.15
178.85
168.85
169.40
169.40
-3.14%
3,572
1.09
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis