Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
176.50
177.60
174.60
174.90
174.90
-0.51%
320
0.10
Jun 10, 2025
179.90
181.60
174.65
175.80
175.80
-0.85%
1,371
0.42
Jun 09, 2025
175.50
180.10
174.20
177.30
177.30
+1.03%
5,775
1.82
Jun 06, 2025
176.00
176.00
175.50
175.50
175.50
+0.57%
324
0.10
Jun 05, 2025
170.15
176.70
170.15
174.50
174.50
+0.35%
826
0.26
Jun 04, 2025
171.50
175.90
165.10
173.90
173.90
+1.93%
2,865
0.91
Jun 03, 2025
175.90
176.90
165.80
170.60
170.60
-2.43%
2,080
0.67
Jun 02, 2025
156.10
176.00
156.10
174.85
174.85
+4.73%
8,153
2.73
May 30, 2025
179.00
179.00
158.95
166.95
166.95
-7.20%
27,536
10.76
May 29, 2025
189.90
189.95
178.70
179.90
179.90
-3.82%
1,173
0.46
May 28, 2025
184.90
194.00
184.30
187.05
187.05
+2.55%
23,282
10.65
May 27, 2025
184.95
185.75
181.45
182.40
182.40
-0.71%
4,067
1.90
May 26, 2025
195.00
196.65
182.00
183.70
183.70
-6.82%
6,752
3.32
May 23, 2025
200.00
203.75
194.85
197.15
197.15
-0.43%
3,905
1.93
May 22, 2025
198.10
201.65
197.20
198.00
198.00
-0.98%
686
0.34
May 21, 2025
202.50
205.85
197.00
199.95
199.95
-2.20%
1,509
0.76
May 20, 2025
203.00
207.90
196.55
204.45
204.45
+0.89%
2,429
1.24
May 19, 2025
196.25
209.50
196.25
202.65
202.65
+1.05%
1,277
0.65
May 16, 2025
200.50
202.90
195.70
200.55
200.55
-1.74%
1,421
0.74
May 15, 2025
218.00
220.90
200.00
204.10
204.10
-3.04%
4,828
2.59
May 14, 2025
210.00
219.00
203.70
210.50
210.50
-1.82%
5,941
3.35
May 13, 2025
222.10
222.10
214.40
214.40
214.40
-4.99%
4,998
2.94
May 12, 2025
225.65
233.75
225.65
225.65
225.65
-4.99%
2,108
1.26
May 09, 2025
250.00
250.00
237.50
237.50
237.50
-5.00%
4,837
3.02
May 08, 2025
403.40
407.85
392.50
394.05
250.00
+54.95%
1,115
0.69
May 07, 2025
388.05
408.00
380.55
400.85
254.31
+62.30%
983
0.59
May 06, 2025
399.35
410.50
380.90
389.30
246.99
+54.82%
2,549
1.47
May 05, 2025
389.00
404.55
388.95
396.35
251.46
+62.84%
823
0.45
May 02, 2025
403.90
403.90
381.15
383.65
243.40
+55.49%
3,773
2.12
Apr 30, 2025
395.00
404.00
384.70
388.90
246.73
+54.56%
3,535
2.05
Apr 29, 2025
405.00
405.00
390.00
396.60
251.62
+56.12%
2,458
1.33
Apr 28, 2025
418.45
420.40
393.50
400.40
254.03
+52.11%
1,355
0.74
Apr 25, 2025
417.20
417.20
390.00
414.90
263.23
+57.17%
7,123
4.08
Apr 24, 2025
404.00
427.00
403.00
416.10
263.99
+66.42%
374
0.21
Apr 23, 2025
397.05
397.80
391.00
394.10
250.03
+56.84%
21
0.01
Apr 22, 2025
401.70
401.70
395.45
396.05
251.27
+55.87%
944
0.54
Apr 21, 2025
395.00
405.00
393.00
400.50
254.09
+59.37%
201
0.11
Apr 17, 2025
404.85
404.85
394.60
396.10
251.30
+53.81%
428
0.22
Apr 16, 2025
407.60
407.60
405.90
405.90
257.52
+58.91%
2
<0.01
Apr 15, 2025
411.80
411.80
402.00
402.60
255.42
+55.00%
553
0.29
Apr 11, 2025
411.25
421.40
402.80
409.40
259.74
+57.66%
630
0.33
Apr 09, 2025
400.00
415.05
395.85
409.30
259.68
+59.83%
142
0.07
Apr 08, 2025
411.65
411.65
395.05
403.65
256.09
+59.66%
185
0.09
Apr 07, 2025
360.10
408.80
360.10
398.50
252.82
+48.30%
5,919
3.14
Apr 04, 2025
422.95
429.60
420.00
423.55
268.72
+54.99%
95
0.05
Apr 03, 2025
425.10
435.00
421.00
430.75
273.28
+56.40%
579
0.31
Apr 02, 2025
412.10
439.00
412.10
434.10
275.41
+60.19%
397
0.20
Apr 01, 2025
420.40
433.10
420.40
427.15
271.00
+61.38%
438
0.21
Mar 28, 2025
405.25
427.95
403.80
417.20
264.69
+63.30%
1,901
0.89
Mar 27, 2025
396.65
408.00
392.15
402.70
255.49
+59.92%
2,630
1.24
Rows: