Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
132.15
132.15
128.35
128.75
128.75
+1.38%
326
0.10
Oct 01, 2025
126.90
127.90
126.65
127.00
127.00
+1.32%
24
<0.01
Sep 30, 2025
126.00
128.90
125.00
125.35
125.35
-0.87%
552
0.16
Sep 29, 2025
128.05
131.90
125.00
126.45
126.45
-2.81%
539
0.16
Sep 26, 2025
135.10
135.10
125.35
130.10
130.10
-3.70%
6,316
1.93
Sep 25, 2025
135.50
137.90
135.10
135.10
135.10
-0.30%
197
0.06
Sep 24, 2025
137.90
138.10
135.50
135.50
135.50
-0.66%
1,392
0.42
Sep 23, 2025
140.45
140.45
135.90
136.40
136.40
-1.76%
2,279
0.70
Sep 22, 2025
140.55
141.35
135.20
138.85
138.85
-0.82%
1,471
0.45
Sep 19, 2025
141.40
144.75
139.00
140.00
140.00
-0.71%
2,503
0.78
Sep 18, 2025
141.35
143.00
141.00
141.00
141.00
-0.95%
1,097
0.34
Sep 17, 2025
142.00
142.40
140.30
142.35
142.35
+0.57%
450
0.14
Sep 16, 2025
140.10
142.75
140.00
141.55
141.55
+0.86%
873
0.27
Sep 15, 2025
147.00
147.00
138.85
140.35
140.35
-4.52%
1,279
0.39
Sep 12, 2025
145.70
148.45
145.70
147.00
147.00
+2.05%
1,185
0.36
Sep 11, 2025
149.10
150.85
142.10
144.05
144.05
-3.39%
2,011
0.61
Sep 10, 2025
153.50
154.00
149.00
149.10
149.10
-1.94%
452
0.14
Sep 09, 2025
159.90
159.90
151.25
152.05
152.05
-0.62%
1,132
0.34
Sep 08, 2025
145.10
161.00
145.10
153.00
153.00
+3.41%
11,915
3.74
Sep 05, 2025
143.90
148.00
138.60
147.95
147.95
+2.64%
6,077
1.96
Sep 04, 2025
145.10
146.75
143.55
144.15
144.15
-1.40%
576
0.19
Sep 03, 2025
145.30
147.00
145.10
146.20
146.20
+0.62%
48
0.02
Sep 02, 2025
146.90
149.85
145.10
145.30
145.30
-1.32%
602
0.19
Sep 01, 2025
153.00
153.00
144.30
147.25
147.25
+0.03%
1,181
0.36
Aug 29, 2025
146.35
148.20
146.35
147.20
147.20
+0.89%
320
0.09
Aug 28, 2025
145.25
150.00
145.20
145.90
145.90
+0.66%
2,695
0.73
Aug 26, 2025
144.35
146.10
143.00
144.95
144.95
-0.82%
633
0.16
Aug 25, 2025
144.90
148.80
141.60
146.15
146.15
+2.24%
844
0.21
Aug 22, 2025
143.65
145.15
140.30
142.95
142.95
-1.31%
458
0.11
Aug 21, 2025
146.15
150.00
141.85
144.85
144.85
0.00%
1,663
0.39
Aug 20, 2025
139.30
145.20
139.30
144.85
144.85
+3.80%
1,826
0.43
Aug 19, 2025
139.10
144.55
138.00
139.55
139.55
+0.18%
3,634
0.87
Aug 18, 2025
145.70
156.70
135.90
139.30
139.30
-3.10%
4,154
1.00
Aug 14, 2025
141.85
168.20
141.85
143.75
143.75
+2.53%
120,529
53.26
Aug 13, 2025
156.20
156.20
139.00
140.20
140.20
-12.29%
5,897
2.69
Aug 12, 2025
156.55
165.95
153.00
159.85
159.85
+0.41%
425
0.19
Aug 11, 2025
157.65
162.90
154.10
159.20
159.20
+1.79%
1,479
0.63
Aug 08, 2025
157.00
157.00
156.10
156.40
156.40
-1.54%
1,276
0.53
Aug 07, 2025
160.00
163.15
156.10
158.85
158.85
-1.46%
1,376
0.57
Aug 06, 2025
164.50
166.40
161.00
161.20
161.20
-2.89%
1,589
0.65
Aug 05, 2025
162.10
168.00
157.30
166.00
166.00
-1.60%
1,076
0.44
Aug 04, 2025
167.10
169.25
165.00
168.70
168.70
-0.65%
201
0.08
Aug 01, 2025
169.80
169.80
166.00
169.80
169.80
+1.07%
166
0.07
Jul 31, 2025
169.35
169.35
167.50
168.00
168.00
-0.33%
56
0.02
Jul 30, 2025
169.90
173.00
167.05
168.55
168.55
+0.30%
1,082
0.42
Jul 29, 2025
165.60
168.05
165.60
168.05
168.05
+1.48%
809
0.31
Jul 28, 2025
169.50
172.90
165.10
165.60
165.60
-3.24%
1,690
0.65
Jul 25, 2025
169.50
171.15
167.55
171.15
171.15
+1.48%
44
0.02
Jul 24, 2025
169.85
170.65
168.65
168.65
168.65
-0.09%
281
0.10
Jul 23, 2025
170.90
171.35
168.25
168.80
168.80
-1.11%
1,756
0.64
Rows: