Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
167.85
169.35
166.75
166.75
166.75
-0.30%
219
0.08
Jul 09, 2025
169.90
172.00
166.40
167.25
167.25
+0.60%
254
0.09
Jul 08, 2025
164.90
166.90
163.25
166.25
166.25
+3.23%
1,113
0.41
Jul 07, 2025
162.75
163.95
160.90
161.05
161.05
-1.56%
339
0.12
Jul 04, 2025
164.90
166.00
162.75
163.60
163.60
+0.65%
263
0.10
Jul 03, 2025
162.55
165.00
162.00
162.55
162.55
+0.96%
660
0.24
Jul 02, 2025
159.00
161.60
159.00
161.00
161.00
+1.32%
1,147
0.42
Jul 01, 2025
160.00
161.35
156.60
158.90
158.90
-0.69%
1,717
0.62
Jun 30, 2025
160.90
161.70
159.60
160.00
160.00
+0.69%
1,670
0.61
Jun 27, 2025
162.55
162.55
158.90
158.90
158.90
-0.13%
333
0.12
Jun 26, 2025
161.00
161.00
159.00
159.10
159.10
-0.78%
361
0.13
Jun 25, 2025
161.75
162.30
160.30
160.35
160.35
-0.87%
1,068
0.37
Jun 24, 2025
162.00
162.00
159.65
161.75
161.75
+1.86%
326
0.11
Jun 23, 2025
160.00
163.25
156.00
158.80
158.80
-1.06%
1,555
0.52
Jun 20, 2025
158.05
161.00
157.00
160.50
160.50
+2.00%
434
0.15
Jun 19, 2025
162.15
165.35
157.25
157.35
157.35
-2.99%
896
0.30
Jun 18, 2025
168.05
168.95
161.00
162.20
162.20
-3.57%
6,068
2.09
Jun 17, 2025
170.90
170.90
167.10
168.20
168.20
-0.77%
55
0.02
Jun 16, 2025
168.40
169.95
166.80
169.50
169.50
-0.35%
104
0.03
Jun 13, 2025
170.25
173.05
168.35
170.10
170.10
+0.41%
759
0.23
Jun 12, 2025
174.15
178.85
168.85
169.40
169.40
-3.14%
3,572
1.09
Jun 11, 2025
176.50
177.60
174.60
174.90
174.90
-0.51%
320
0.10
Jun 10, 2025
179.90
181.60
174.65
175.80
175.80
-0.85%
1,371
0.42
Jun 09, 2025
175.50
180.10
174.20
177.30
177.30
+1.03%
5,775
1.82
Jun 06, 2025
176.00
176.00
175.50
175.50
175.50
+0.57%
324
0.10
Jun 05, 2025
170.15
176.70
170.15
174.50
174.50
+0.35%
826
0.26
Jun 04, 2025
171.50
175.90
165.10
173.90
173.90
+1.93%
2,865
0.91
Jun 03, 2025
175.90
176.90
165.80
170.60
170.60
-2.43%
2,080
0.67
Jun 02, 2025
156.10
176.00
156.10
174.85
174.85
+4.73%
8,153
2.73
May 30, 2025
179.00
179.00
158.95
166.95
166.95
-7.20%
27,536
10.76
May 29, 2025
189.90
189.95
178.70
179.90
179.90
-3.82%
1,173
0.46
May 28, 2025
184.90
194.00
184.30
187.05
187.05
+2.55%
23,282
10.65
May 27, 2025
184.95
185.75
181.45
182.40
182.40
-0.71%
4,067
1.90
May 26, 2025
195.00
196.65
182.00
183.70
183.70
-6.82%
6,752
3.32
May 23, 2025
200.00
203.75
194.85
197.15
197.15
-0.43%
3,905
1.93
May 22, 2025
198.10
201.65
197.20
198.00
198.00
-0.98%
686
0.34
May 21, 2025
202.50
205.85
197.00
199.95
199.95
-2.20%
1,509
0.76
May 20, 2025
203.00
207.90
196.55
204.45
204.45
+0.89%
2,429
1.24
May 19, 2025
196.25
209.50
196.25
202.65
202.65
+1.05%
1,277
0.65
May 16, 2025
200.50
202.90
195.70
200.55
200.55
-1.74%
1,421
0.74
May 15, 2025
218.00
220.90
200.00
204.10
204.10
-3.04%
4,828
2.59
May 14, 2025
210.00
219.00
203.70
210.50
210.50
-1.82%
5,941
3.35
May 13, 2025
222.10
222.10
214.40
214.40
214.40
-4.99%
4,998
2.94
May 12, 2025
225.65
233.75
225.65
225.65
225.65
-4.99%
2,108
1.26
May 09, 2025
250.00
250.00
237.50
237.50
237.50
-5.00%
4,837
3.02
May 08, 2025
403.40
407.85
392.50
394.05
250.00
+54.95%
1,115
0.69
May 07, 2025
388.05
408.00
380.55
400.85
254.31
+62.30%
983
0.59
May 06, 2025
399.35
410.50
380.90
389.30
246.99
+54.82%
2,549
1.47
May 05, 2025
389.00
404.55
388.95
396.35
251.46
+62.84%
823
0.45
May 02, 2025
403.90
403.90
381.15
383.65
243.40
+55.49%
3,773
2.12
Rows: