Education
About Us
Working with TipRanks
Follow Us
Career Point Limited (IN:CAREERP)
:CAREERP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
99.20
99.20
98.25
98.25
98.25
-1.16%
165
0.13
Jan 30, 2026
98.00
100.75
98.00
99.40
99.40
-0.35%
1,305
1.00
Jan 29, 2026
101.80
102.65
99.00
99.75
99.75
-3.39%
616
0.47
Jan 28, 2026
92.85
103.25
92.85
103.25
103.25
+2.58%
862
0.64
Jan 27, 2026
102.70
103.00
100.15
100.65
100.65
-0.54%
42
0.03
Jan 26, 2026
101.20
103.70
101.10
101.20
101.20
0.00%
0
0.00
Jan 23, 2026
103.70
103.70
101.10
101.20
101.20
-2.27%
195
0.13
Jan 22, 2026
102.70
105.05
102.65
103.55
103.55
+1.52%
2,089
1.21
Jan 21, 2026
104.20
106.10
101.50
102.00
102.00
-2.06%
712
0.41
Jan 20, 2026
108.20
108.70
103.90
104.15
104.15
-4.89%
2,813
1.48
Jan 19, 2026
110.00
112.35
108.10
109.50
109.50
-0.45%
4,047
2.16
Jan 16, 2026
110.90
112.00
108.55
110.00
110.00
+0.82%
2,358
1.17
Jan 15, 2026
109.10
115.70
109.10
109.10
109.10
0.00%
0
0.00
Jan 14, 2026
115.70
115.70
109.10
109.10
109.10
-4.34%
5,202
2.54
Jan 13, 2026
115.80
116.30
114.05
114.05
114.05
-0.78%
5,337
2.67
Jan 12, 2026
109.90
115.00
108.00
114.95
114.95
+6.14%
5,903
3.03
Jan 09, 2026
110.90
111.80
108.05
108.30
108.30
-1.50%
6,712
3.63
Jan 08, 2026
110.20
112.75
109.10
109.95
109.95
-1.79%
8,833
5.13
Jan 07, 2026
111.75
112.35
110.50
111.95
111.95
+1.17%
716
0.42
Jan 06, 2026
110.25
113.15
110.20
110.65
110.65
-0.32%
6,166
3.82
Jan 05, 2026
112.10
113.30
109.95
111.00
111.00
-2.84%
1,334
0.83
Jan 02, 2026
113.45
114.50
113.10
114.25
114.25
+0.35%
243
0.15
Jan 01, 2026
113.40
116.00
113.10
113.85
113.85
+0.66%
208
0.13
Dec 31, 2025
112.00
113.10
112.00
113.10
113.10
+1.16%
286
0.18
Dec 30, 2025
111.00
112.90
110.30
111.80
111.80
+0.72%
408
0.24
Dec 29, 2025
114.60
114.60
111.00
111.00
111.00
-6.49%
1,397
0.83
Dec 26, 2025
118.70
118.70
95.50
118.70
118.70
0.00%
0
0.00
Dec 24, 2025
116.10
118.70
116.10
118.70
118.70
+0.85%
6
<0.01
Dec 23, 2025
118.10
118.10
117.70
117.70
117.70
-1.79%
100
0.06
Dec 22, 2025
119.70
120.75
118.15
119.85
119.85
+1.01%
400
0.22
Dec 19, 2025
118.70
120.05
118.10
118.65
118.65
+1.63%
878
0.49
Dec 18, 2025
118.45
118.45
116.70
116.75
116.75
-1.56%
279
0.16
Dec 17, 2025
118.30
118.75
117.40
118.60
118.60
+1.37%
298
0.16
Dec 16, 2025
118.55
119.10
117.00
117.00
117.00
-0.85%
826
0.45
Dec 15, 2025
112.10
119.05
112.10
118.00
118.00
+2.48%
894
0.49
Dec 12, 2025
109.20
115.65
109.20
115.15
115.15
+6.47%
655
0.36
Dec 11, 2025
107.90
110.20
107.90
108.15
108.15
+1.64%
1,399
0.77
Dec 10, 2025
108.50
108.90
106.05
106.40
106.40
-1.30%
1,624
0.89
Dec 09, 2025
104.80
108.20
103.00
107.80
107.80
+2.08%
441
0.22
Dec 08, 2025
110.40
110.40
104.80
105.60
105.60
-5.33%
182
0.09
Dec 05, 2025
111.10
111.65
110.00
111.55
111.55
+1.04%
385
0.18
Dec 04, 2025
111.10
112.75
110.15
110.40
110.40
-0.63%
378
0.18
Dec 03, 2025
114.05
114.05
111.10
111.10
111.10
-3.39%
1,957
0.94
Dec 02, 2025
117.90
117.90
114.90
115.00
115.00
-1.33%
558
0.27
Dec 01, 2025
118.00
119.00
115.30
116.55
116.55
-1.15%
1,052
0.51
Nov 28, 2025
116.90
118.80
116.50
117.90
117.90
+2.21%
670
0.32
Nov 27, 2025
116.90
116.90
115.20
115.35
115.35
+0.74%
199
0.09
Nov 26, 2025
118.65
118.65
114.00
114.50
114.50
-3.05%
474
0.22
Nov 25, 2025
116.35
118.10
115.55
118.10
118.10
+0.94%
346
0.16
Nov 24, 2025
117.30
117.30
117.00
117.00
117.00
-0.51%
20
<0.01
Rows: