Education
About Us
Working with TipRanks
Follow Us
Binani Industries Limited (IN:BINANIIND)
:BINANIIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.70
7.73
7.62
7.62
7.62
+0.13%
611
0.10
Dec 23, 2025
7.65
7.96
7.31
7.61
7.61
-1.04%
6,351
1.08
Dec 22, 2025
7.11
7.69
7.11
7.69
7.69
+3.22%
167
0.03
Dec 19, 2025
7.47
7.47
6.90
7.45
7.45
+3.62%
420
0.07
Dec 18, 2025
7.05
7.19
7.02
7.19
7.19
-2.57%
1,846
0.29
Dec 17, 2025
7.47
7.66
7.13
7.38
7.38
-0.81%
225
0.04
Dec 16, 2025
7.44
7.44
7.44
7.44
7.44
0.00%
90
0.01
Dec 15, 2025
7.29
7.50
7.19
7.44
7.44
+2.06%
5,458
0.84
Dec 12, 2025
7.25
7.35
7.02
7.29
7.29
-0.95%
2,817
0.44
Dec 11, 2025
7.01
7.36
7.00
7.36
7.36
+2.36%
9,125
1.43
Dec 10, 2025
6.89
7.19
6.66
7.19
7.19
+4.81%
12,626
2.01
Dec 09, 2025
7.00
7.00
6.86
6.86
6.86
-4.99%
6,482
1.00
Dec 08, 2025
7.03
7.34
6.68
7.22
7.22
+2.70%
4,984
0.76
Dec 05, 2025
7.36
7.36
7.03
7.03
7.03
-4.48%
3,705
0.55
Dec 04, 2025
6.70
7.38
6.68
7.36
7.36
+4.69%
78,137
13.39
Dec 03, 2025
7.03
7.03
7.03
7.03
7.03
-4.87%
6,967
1.21
Dec 02, 2025
7.39
7.39
7.39
7.39
7.39
-4.89%
3,740
0.65
Dec 01, 2025
7.77
7.77
7.77
7.77
7.77
-4.90%
6,375
1.13
Nov 28, 2025
8.17
8.17
8.17
8.17
8.17
-5.00%
26,375
5.05
Nov 27, 2025
8.60
8.60
8.60
8.60
8.60
-4.97%
38,419
8.33
Nov 26, 2025
9.52
9.52
9.05
9.05
9.05
-4.94%
10,386
2.33
Nov 25, 2025
9.71
10.00
9.52
9.52
9.52
-9.93%
40,660
10.65
Nov 24, 2025
11.24
11.24
10.33
10.57
10.57
-1.67%
105
0.03
Nov 21, 2025
10.76
10.76
10.75
10.75
10.75
-1.47%
500
0.13
Nov 20, 2025
11.77
11.79
10.91
10.91
10.91
-2.33%
2,737
0.70
Nov 19, 2025
11.08
11.17
11.08
11.17
11.17
0.00%
140
0.04
Nov 18, 2025
11.55
11.80
11.17
11.17
11.17
-5.74%
700
0.18
Nov 17, 2025
11.89
11.89
11.85
11.85
11.85
+4.04%
110
0.03
Nov 14, 2025
11.39
11.39
11.39
11.39
11.39
-0.26%
18
<0.01
Nov 13, 2025
11.20
11.42
11.20
11.42
11.42
-0.61%
104
0.03
Nov 12, 2025
12.30
12.30
11.24
11.49
11.49
+2.50%
1,459
0.37
Nov 11, 2025
11.22
11.90
11.15
11.21
11.21
+0.90%
2,488
0.64
Nov 10, 2025
11.00
11.11
10.25
11.11
11.11
-0.80%
484
0.12
Nov 07, 2025
11.30
11.56
11.15
11.20
11.20
+1.82%
788
0.20
Nov 06, 2025
11.61
11.61
10.24
11.00
11.00
-3.25%
14,884
4.08
Nov 04, 2025
11.36
11.73
11.36
11.37
11.37
-4.21%
77
0.02
Nov 03, 2025
11.82
11.87
11.26
11.87
11.87
+0.68%
2,487
0.67
Oct 31, 2025
12.60
12.60
11.65
11.79
11.79
+2.52%
4,708
1.28
Oct 30, 2025
11.93
11.93
11.22
11.50
11.50
-3.60%
1,245
0.34
Oct 29, 2025
11.29
11.97
11.29
11.93
11.93
+5.76%
311
0.08
Oct 28, 2025
11.99
12.00
11.28
11.28
11.28
-3.18%
1,801
0.49
Oct 27, 2025
13.15
13.15
11.39
11.65
11.65
-2.67%
1,365
0.37
Oct 24, 2025
11.96
11.99
11.96
11.97
11.97
+2.57%
791
0.22
Oct 23, 2025
11.41
11.89
11.41
11.67
11.67
+2.28%
76
0.02
Oct 21, 2025
11.00
11.70
11.00
11.41
11.41
-1.21%
302
0.08
Oct 20, 2025
10.83
12.00
10.83
11.55
11.55
-3.27%
2,155
0.55
Oct 17, 2025
11.74
11.94
11.70
11.94
11.94
-0.50%
625
0.15
Oct 16, 2025
12.10
12.52
12.00
12.00
12.00
-0.74%
4,165
0.96
Oct 15, 2025
12.27
12.40
11.99
12.09
12.09
-2.50%
1,573
0.36
Oct 14, 2025
12.51
12.51
12.40
12.40
12.40
-1.12%
51
0.01
Rows: