Education
About Us
Working with TipRanks
Follow Us
Binani Industries Limited (IN:BINANIIND)
:BINANIIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.04
7.27
6.87
7.27
7.27
+0.55%
3,080
0.60
Feb 03, 2026
7.53
7.53
6.84
7.23
7.23
+0.56%
1,017
0.20
Feb 02, 2026
7.19
7.19
6.90
7.19
7.19
-0.55%
460
0.09
Jan 30, 2026
6.90
7.23
6.90
7.23
7.23
+1.26%
2,250
0.43
Jan 29, 2026
7.16
7.21
6.84
7.14
7.14
+3.03%
6,061
1.18
Jan 28, 2026
7.20
7.20
6.85
6.93
6.93
-3.62%
219
0.04
Jan 27, 2026
7.27
7.27
7.19
7.19
7.19
+3.75%
141
0.03
Jan 26, 2026
6.93
6.93
6.93
6.93
6.93
0.00%
0
0.00
Jan 23, 2026
6.93
6.93
6.93
6.93
6.93
-4.94%
200
0.04
Jan 22, 2026
7.37
7.37
6.67
7.29
7.29
+3.85%
2,698
0.52
Jan 21, 2026
7.00
7.02
6.90
7.02
7.02
-3.04%
150
0.03
Jan 20, 2026
7.39
7.39
7.09
7.24
7.24
-2.95%
1,192
0.23
Jan 19, 2026
6.91
7.57
6.91
7.46
7.46
+2.90%
2,342
0.45
Jan 16, 2026
7.26
7.26
7.00
7.25
7.25
+0.28%
3,180
0.62
Jan 15, 2026
7.23
7.31
7.00
7.23
7.23
0.00%
0
0.00
Jan 14, 2026
7.29
7.31
7.00
7.23
7.23
-0.82%
239
0.05
Jan 13, 2026
7.17
7.29
7.17
7.29
7.29
-3.32%
49
<0.01
Jan 12, 2026
7.02
7.54
7.01
7.54
7.54
+2.31%
450
0.09
Jan 09, 2026
7.20
7.37
7.13
7.37
7.37
-1.60%
438
0.08
Jan 08, 2026
7.25
7.49
7.12
7.49
7.49
0.00%
4,700
0.90
Jan 07, 2026
7.52
7.54
7.20
7.49
7.49
0.00%
240
0.05
Jan 06, 2026
7.42
7.65
7.25
7.49
7.49
-1.45%
956
0.18
Jan 05, 2026
7.60
7.60
7.22
7.60
7.60
0.00%
0
0.00
Jan 02, 2026
7.50
7.60
7.24
7.60
7.60
+1.20%
3,236
0.62
Jan 01, 2026
7.44
7.55
7.35
7.51
7.51
-2.72%
200
0.04
Dec 31, 2025
7.55
7.72
7.39
7.72
7.72
+2.52%
472
0.09
Dec 30, 2025
7.79
7.79
7.29
7.53
7.53
-1.57%
813
0.15
Dec 29, 2025
7.27
7.65
7.27
7.65
7.65
+0.39%
2,885
0.53
Dec 26, 2025
7.77
7.77
7.62
7.62
7.62
0.00%
105
0.02
Dec 24, 2025
7.70
7.73
7.62
7.62
7.62
+0.13%
611
0.10
Dec 23, 2025
7.65
7.96
7.31
7.61
7.61
-1.04%
6,351
1.08
Dec 22, 2025
7.11
7.69
7.11
7.69
7.69
+3.22%
167
0.03
Dec 19, 2025
7.47
7.47
6.90
7.45
7.45
+3.62%
420
0.07
Dec 18, 2025
7.05
7.19
7.02
7.19
7.19
-2.57%
1,846
0.29
Dec 17, 2025
7.47
7.66
7.13
7.38
7.38
-0.81%
225
0.04
Dec 16, 2025
7.44
7.44
7.44
7.44
7.44
0.00%
90
0.01
Dec 15, 2025
7.29
7.50
7.19
7.44
7.44
+2.06%
5,458
0.84
Dec 12, 2025
7.25
7.35
7.02
7.29
7.29
-0.95%
2,817
0.44
Dec 11, 2025
7.01
7.36
7.00
7.36
7.36
+2.36%
9,125
1.43
Dec 10, 2025
6.89
7.19
6.66
7.19
7.19
+4.81%
12,626
2.01
Dec 09, 2025
7.00
7.00
6.86
6.86
6.86
-4.99%
6,482
1.00
Dec 08, 2025
7.03
7.34
6.68
7.22
7.22
+2.70%
4,984
0.76
Dec 05, 2025
7.36
7.36
7.03
7.03
7.03
-4.48%
3,705
0.55
Dec 04, 2025
6.70
7.38
6.68
7.36
7.36
+4.69%
78,137
13.39
Dec 03, 2025
7.03
7.03
7.03
7.03
7.03
-4.87%
6,967
1.21
Dec 02, 2025
7.39
7.39
7.39
7.39
7.39
-4.89%
3,740
0.65
Dec 01, 2025
7.77
7.77
7.77
7.77
7.77
-4.90%
6,375
1.13
Nov 28, 2025
8.17
8.17
8.17
8.17
8.17
-5.00%
26,375
5.05
Nov 27, 2025
8.60
8.60
8.60
8.60
8.60
-4.97%
38,419
8.33
Nov 26, 2025
9.52
9.52
9.05
9.05
9.05
-4.94%
10,386
2.33
Rows: