Education
About Us
Working with TipRanks
Follow Us
Binani Industries Limited (IN:BINANIIND)
:BINANIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
7.29
7.31
7.00
7.23
7.23
-0.82%
239
0.05
Jan 13, 2026
7.17
7.29
7.17
7.29
7.29
-3.32%
49
<0.01
Jan 12, 2026
7.02
7.54
7.01
7.54
7.54
+2.31%
450
0.09
Jan 09, 2026
7.20
7.37
7.13
7.37
7.37
-1.60%
438
0.08
Jan 08, 2026
7.25
7.49
7.12
7.49
7.49
0.00%
4,700
0.90
Jan 07, 2026
7.52
7.54
7.20
7.49
7.49
0.00%
240
0.05
Jan 06, 2026
7.42
7.65
7.25
7.49
7.49
-1.45%
956
0.18
Jan 05, 2026
7.60
7.60
7.22
7.60
7.60
0.00%
0
0.00
Jan 02, 2026
7.50
7.60
7.24
7.60
7.60
+1.20%
3,236
0.62
Jan 01, 2026
7.44
7.55
7.35
7.51
7.51
-2.72%
200
0.04
Dec 31, 2025
7.55
7.72
7.39
7.72
7.72
+2.52%
472
0.09
Dec 30, 2025
7.79
7.79
7.29
7.53
7.53
-1.57%
813
0.15
Dec 29, 2025
7.27
7.65
7.27
7.65
7.65
+0.39%
2,885
0.53
Dec 26, 2025
7.77
7.77
7.62
7.62
7.62
0.00%
105
0.02
Dec 24, 2025
7.70
7.73
7.62
7.62
7.62
+0.13%
611
0.10
Dec 23, 2025
7.65
7.96
7.31
7.61
7.61
-1.04%
6,351
1.08
Dec 22, 2025
7.11
7.69
7.11
7.69
7.69
+3.22%
167
0.03
Dec 19, 2025
7.47
7.47
6.90
7.45
7.45
+3.62%
420
0.07
Dec 18, 2025
7.05
7.19
7.02
7.19
7.19
-2.57%
1,846
0.29
Dec 17, 2025
7.47
7.66
7.13
7.38
7.38
-0.81%
225
0.04
Dec 16, 2025
7.44
7.44
7.44
7.44
7.44
0.00%
90
0.01
Dec 15, 2025
7.29
7.50
7.19
7.44
7.44
+2.06%
5,458
0.84
Dec 12, 2025
7.25
7.35
7.02
7.29
7.29
-0.95%
2,817
0.44
Dec 11, 2025
7.01
7.36
7.00
7.36
7.36
+2.36%
9,125
1.43
Dec 10, 2025
6.89
7.19
6.66
7.19
7.19
+4.81%
12,626
2.01
Dec 09, 2025
7.00
7.00
6.86
6.86
6.86
-4.99%
6,482
1.00
Dec 08, 2025
7.03
7.34
6.68
7.22
7.22
+2.70%
4,984
0.76
Dec 05, 2025
7.36
7.36
7.03
7.03
7.03
-4.48%
3,705
0.55
Dec 04, 2025
6.70
7.38
6.68
7.36
7.36
+4.69%
78,137
13.39
Dec 03, 2025
7.03
7.03
7.03
7.03
7.03
-4.87%
6,967
1.21
Dec 02, 2025
7.39
7.39
7.39
7.39
7.39
-4.89%
3,740
0.65
Dec 01, 2025
7.77
7.77
7.77
7.77
7.77
-4.90%
6,375
1.13
Nov 28, 2025
8.17
8.17
8.17
8.17
8.17
-5.00%
26,375
5.05
Nov 27, 2025
8.60
8.60
8.60
8.60
8.60
-4.97%
38,419
8.33
Nov 26, 2025
9.52
9.52
9.05
9.05
9.05
-4.94%
10,386
2.33
Nov 25, 2025
9.71
10.00
9.52
9.52
9.52
-9.93%
40,660
10.65
Nov 24, 2025
11.24
11.24
10.33
10.57
10.57
-1.67%
105
0.03
Nov 21, 2025
10.76
10.76
10.75
10.75
10.75
-1.47%
500
0.13
Nov 20, 2025
11.77
11.79
10.91
10.91
10.91
-2.33%
2,737
0.70
Nov 19, 2025
11.08
11.17
11.08
11.17
11.17
0.00%
140
0.04
Nov 18, 2025
11.55
11.80
11.17
11.17
11.17
-5.74%
700
0.18
Nov 17, 2025
11.89
11.89
11.85
11.85
11.85
+4.04%
110
0.03
Nov 14, 2025
11.39
11.39
11.39
11.39
11.39
-0.26%
18
<0.01
Nov 13, 2025
11.20
11.42
11.20
11.42
11.42
-0.61%
104
0.03
Nov 12, 2025
12.30
12.30
11.24
11.49
11.49
+2.50%
1,459
0.37
Nov 11, 2025
11.22
11.90
11.15
11.21
11.21
+0.90%
2,488
0.64
Nov 10, 2025
11.00
11.11
10.25
11.11
11.11
-0.80%
484
0.12
Nov 07, 2025
11.30
11.56
11.15
11.20
11.20
+1.82%
788
0.20
Nov 06, 2025
11.61
11.61
10.24
11.00
11.00
-3.25%
14,884
4.08
Nov 04, 2025
11.36
11.73
11.36
11.37
11.37
-4.21%
77
0.02
Rows: