Education
About Us
Working with TipRanks
Follow Us
Barbeque Nation Hospitality Ltd. (IN:BARBEQUE)
:BARBEQUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
180.15
182.20
178.75
181.15
181.15
+0.25%
27,989
4.12
Dec 04, 2025
179.35
182.60
178.75
180.70
180.70
+0.03%
1,339
0.16
Dec 03, 2025
183.70
184.40
180.20
180.65
180.65
-1.61%
963
0.11
Dec 02, 2025
183.30
184.95
180.35
183.60
183.60
+0.16%
2,858
0.33
Dec 01, 2025
185.65
191.50
181.10
183.30
183.30
-1.27%
3,932
0.46
Nov 28, 2025
187.90
188.70
185.65
185.65
185.65
-1.69%
904
0.10
Nov 27, 2025
181.55
191.60
181.55
188.85
188.85
-1.18%
1,939
0.21
Nov 26, 2025
191.25
193.00
188.30
191.10
191.10
+0.63%
8,210
0.91
Nov 25, 2025
179.90
191.10
179.90
189.90
189.90
+5.56%
16,400
1.86
Nov 24, 2025
177.05
182.35
174.15
179.90
179.90
+1.27%
9,896
1.12
Nov 21, 2025
180.25
181.80
176.95
177.65
177.65
-2.09%
3,701
0.41
Nov 20, 2025
185.00
185.00
179.50
181.45
181.45
-1.92%
12,329
1.35
Nov 19, 2025
189.70
189.70
182.90
185.00
185.00
-2.48%
5,017
0.55
Nov 18, 2025
190.90
192.10
189.00
189.70
189.70
-1.09%
1,253
0.14
Nov 17, 2025
190.00
195.75
187.10
191.80
191.80
+1.29%
8,511
0.90
Nov 14, 2025
191.00
193.50
188.20
189.35
189.35
-2.07%
3,504
0.37
Nov 13, 2025
195.35
197.10
191.85
193.35
193.35
-0.67%
2,696
0.28
Nov 12, 2025
195.25
202.40
194.10
194.65
194.65
+0.57%
7,936
0.82
Nov 11, 2025
197.30
197.30
191.30
193.55
193.55
-1.50%
8,591
0.87
Nov 10, 2025
197.25
197.25
193.75
196.50
196.50
-0.78%
2,521
0.25
Nov 07, 2025
192.45
200.05
192.45
198.05
198.05
+1.83%
15,424
1.55
Nov 06, 2025
204.00
204.00
193.70
194.50
194.50
-2.70%
10,695
1.07
Nov 04, 2025
203.65
204.05
199.25
199.90
199.90
-1.50%
9,900
0.94
Nov 03, 2025
203.00
205.00
201.00
202.95
202.95
-0.51%
1,223
0.11
Oct 31, 2025
208.00
209.25
203.40
204.00
204.00
-1.71%
2,078
0.19
Oct 30, 2025
208.95
210.10
206.40
207.55
207.55
-0.29%
4,795
0.44
Oct 29, 2025
209.30
210.95
206.50
208.15
208.15
+0.75%
2,968
0.27
Oct 28, 2025
208.95
211.85
206.20
206.60
206.60
-2.04%
2,120
0.19
Oct 27, 2025
212.65
212.65
210.55
210.90
210.90
-0.35%
3,131
0.28
Oct 24, 2025
211.40
212.35
208.50
211.65
211.65
+0.02%
3,707
0.34
Oct 23, 2025
219.85
219.85
210.20
211.60
211.60
-2.98%
7,761
0.71
Oct 21, 2025
214.95
219.85
214.70
218.10
218.10
+2.51%
1,326
0.12
Oct 20, 2025
212.75
216.20
210.65
212.75
212.75
-1.53%
3,595
0.33
Oct 17, 2025
216.95
220.70
213.05
216.05
216.05
-1.37%
1,721
0.16
Oct 16, 2025
220.25
220.25
216.00
219.05
219.05
-0.02%
2,620
0.24
Oct 15, 2025
223.80
224.00
218.60
219.10
219.10
-1.75%
2,450
0.22
Oct 14, 2025
229.50
229.90
222.05
223.00
223.00
-3.82%
2,157
0.19
Oct 13, 2025
237.00
249.95
224.00
231.85
231.85
+3.04%
9,292
0.82
Oct 10, 2025
222.70
227.65
222.70
225.00
225.00
+0.31%
1,188
0.10
Oct 09, 2025
223.95
225.15
222.65
224.30
224.30
+0.04%
1,709
0.15
Oct 08, 2025
228.70
228.70
221.35
224.20
224.20
-2.01%
5,498
0.47
Oct 07, 2025
233.70
233.85
227.30
228.80
228.80
-1.76%
5,162
0.44
Oct 06, 2025
237.00
237.00
231.75
232.90
232.90
-1.50%
1,547
0.13
Oct 03, 2025
234.95
237.95
232.00
236.45
236.45
+0.90%
11,386
0.97
Oct 01, 2025
233.00
236.00
228.30
234.35
234.35
+0.82%
4,538
0.39
Sep 30, 2025
229.90
234.80
227.90
232.45
232.45
+1.46%
6,875
0.59
Sep 29, 2025
235.00
235.00
224.20
229.10
229.10
+0.57%
6,194
0.53
Sep 26, 2025
234.85
234.85
219.75
227.80
227.80
+0.77%
6,073
0.51
Sep 25, 2025
226.05
232.95
222.00
226.05
226.05
-0.09%
14,584
1.24
Sep 24, 2025
235.00
235.00
225.05
226.25
226.25
-2.42%
5,897
0.49
Rows: