Education
About Us
Working with TipRanks
Follow Us
Barbeque Nation Hospitality Ltd. (IN:BARBEQUE)
:BARBEQUE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
211.40
212.35
208.50
211.65
211.65
+0.02%
3,707
0.34
Oct 23, 2025
219.85
219.85
210.20
211.60
211.60
-2.98%
7,761
0.71
Oct 21, 2025
214.95
219.85
214.70
218.10
218.10
+2.51%
1,326
0.12
Oct 20, 2025
212.75
216.20
210.65
212.75
212.75
-1.53%
3,595
0.33
Oct 17, 2025
216.95
220.70
213.05
216.05
216.05
-1.37%
1,721
0.16
Oct 16, 2025
220.25
220.25
216.00
219.05
219.05
-0.02%
2,620
0.24
Oct 15, 2025
223.80
224.00
218.60
219.10
219.10
-1.75%
2,450
0.22
Oct 14, 2025
229.50
229.90
222.05
223.00
223.00
-3.82%
2,157
0.19
Oct 13, 2025
237.00
249.95
224.00
231.85
231.85
+3.04%
9,292
0.82
Oct 10, 2025
222.70
227.65
222.70
225.00
225.00
+0.31%
1,188
0.10
Oct 09, 2025
223.95
225.15
222.65
224.30
224.30
+0.04%
1,709
0.15
Oct 08, 2025
228.70
228.70
221.35
224.20
224.20
-2.01%
5,498
0.47
Oct 07, 2025
233.70
233.85
227.30
228.80
228.80
-1.76%
5,162
0.44
Oct 06, 2025
237.00
237.00
231.75
232.90
232.90
-1.50%
1,547
0.13
Oct 03, 2025
234.95
237.95
232.00
236.45
236.45
+0.90%
11,386
0.97
Oct 01, 2025
233.00
236.00
228.30
234.35
234.35
+0.82%
4,538
0.39
Sep 30, 2025
229.90
234.80
227.90
232.45
232.45
+1.46%
6,875
0.59
Sep 29, 2025
235.00
235.00
224.20
229.10
229.10
+0.57%
6,194
0.53
Sep 26, 2025
234.85
234.85
219.75
227.80
227.80
+0.77%
6,073
0.51
Sep 25, 2025
226.05
232.95
222.00
226.05
226.05
-0.09%
14,584
1.24
Sep 24, 2025
235.00
235.00
225.05
226.25
226.25
-2.42%
5,897
0.49
Sep 23, 2025
235.05
241.40
230.45
231.85
231.85
-2.19%
19,683
1.65
Sep 22, 2025
243.05
247.50
235.00
237.05
237.05
-2.75%
18,400
1.57
Sep 19, 2025
249.55
249.60
242.50
243.75
243.75
-2.50%
16,289
1.42
Sep 18, 2025
252.70
253.00
248.80
250.00
250.00
-0.18%
7,568
0.66
Sep 17, 2025
251.80
254.25
249.35
250.45
250.45
+0.24%
3,662
0.32
Sep 16, 2025
254.50
256.50
249.15
249.85
249.85
-0.83%
7,427
0.64
Sep 15, 2025
257.40
257.40
250.60
251.95
251.95
-1.54%
9,163
0.79
Sep 12, 2025
256.65
259.15
251.35
255.90
255.90
+0.69%
31,053
2.78
Sep 11, 2025
257.90
262.30
253.80
254.15
254.15
-2.19%
14,815
1.33
Sep 10, 2025
255.00
261.25
255.00
259.85
259.85
+1.05%
8,161
0.71
Sep 09, 2025
253.00
262.00
253.00
257.15
257.15
+0.76%
15,674
1.36
Sep 08, 2025
263.30
263.30
253.50
255.20
255.20
-1.54%
2,897
0.24
Sep 05, 2025
265.80
265.80
258.10
259.20
259.20
-1.39%
5,261
0.44
Sep 04, 2025
267.30
269.90
260.25
262.85
262.85
-0.68%
8,048
0.68
Sep 03, 2025
260.05
267.95
260.05
264.65
264.65
-1.38%
104,538
9.99
Sep 02, 2025
267.00
272.10
264.75
268.35
268.35
+0.79%
9,960
0.95
Sep 01, 2025
270.80
270.80
265.00
266.25
266.25
-0.73%
1,453
0.14
Aug 29, 2025
263.85
276.80
258.20
268.20
268.20
+3.33%
7,371
0.69
Aug 28, 2025
262.00
262.00
257.40
259.55
259.55
-0.52%
16,831
1.59
Aug 26, 2025
260.80
266.65
260.15
260.90
260.90
-2.45%
14,733
1.38
Aug 25, 2025
264.50
272.00
263.50
267.45
267.45
+1.13%
5,643
0.52
Aug 22, 2025
257.15
268.65
257.15
264.45
264.45
-0.83%
3,589
0.33
Aug 21, 2025
266.85
273.25
265.75
266.65
266.65
-1.88%
9,860
0.87
Aug 20, 2025
265.25
273.90
263.15
271.75
271.75
+2.45%
19,573
1.68
Aug 19, 2025
263.00
270.20
262.00
265.25
265.25
+2.16%
15,853
1.38
Aug 18, 2025
251.05
262.65
251.05
259.65
259.65
+1.88%
5,329
0.46
Aug 14, 2025
260.10
263.00
252.30
254.85
254.85
-2.15%
2,871
0.24
Aug 13, 2025
253.55
262.00
252.05
260.45
260.45
+3.29%
26,125
2.21
Aug 12, 2025
262.55
262.55
248.60
252.15
252.15
-1.35%
10,492
0.87
Rows: