Education
About Us
Working with TipRanks
Follow Us
Barbeque Nation Hospitality Ltd. (IN:BARBEQUE)
:BARBEQUE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
256.65
259.15
251.35
255.90
255.90
+0.69%
31,053
2.78
Sep 11, 2025
257.90
262.30
253.80
254.15
254.15
-2.19%
14,815
1.33
Sep 10, 2025
255.00
261.25
255.00
259.85
259.85
+1.05%
8,161
0.71
Sep 09, 2025
253.00
262.00
253.00
257.15
257.15
+0.76%
15,674
1.36
Sep 08, 2025
263.30
263.30
253.50
255.20
255.20
-1.54%
2,897
0.24
Sep 05, 2025
265.80
265.80
258.10
259.20
259.20
-1.39%
5,261
0.44
Sep 04, 2025
267.30
269.90
260.25
262.85
262.85
-0.68%
8,048
0.68
Sep 03, 2025
260.05
267.95
260.05
264.65
264.65
-1.38%
104,538
9.99
Sep 02, 2025
267.00
272.10
264.75
268.35
268.35
+0.79%
9,960
0.95
Sep 01, 2025
270.80
270.80
265.00
266.25
266.25
-0.73%
1,453
0.14
Aug 29, 2025
263.85
276.80
258.20
268.20
268.20
+3.33%
7,371
0.69
Aug 28, 2025
262.00
262.00
257.40
259.55
259.55
-0.52%
16,831
1.59
Aug 26, 2025
260.80
266.65
260.15
260.90
260.90
-2.45%
14,733
1.38
Aug 25, 2025
264.50
272.00
263.50
267.45
267.45
+1.13%
5,643
0.52
Aug 22, 2025
257.15
268.65
257.15
264.45
264.45
-0.83%
3,589
0.33
Aug 21, 2025
266.85
273.25
265.75
266.65
266.65
-1.88%
9,860
0.87
Aug 20, 2025
265.25
273.90
263.15
271.75
271.75
+2.45%
19,573
1.68
Aug 19, 2025
263.00
270.20
262.00
265.25
265.25
+2.16%
15,853
1.38
Aug 18, 2025
251.05
262.65
251.05
259.65
259.65
+1.88%
5,329
0.46
Aug 14, 2025
260.10
263.00
252.30
254.85
254.85
-2.15%
2,871
0.24
Aug 13, 2025
253.55
262.00
252.05
260.45
260.45
+3.29%
26,125
2.21
Aug 12, 2025
262.55
262.55
248.60
252.15
252.15
-1.35%
10,492
0.87
Aug 11, 2025
255.50
258.00
246.70
255.60
255.60
+0.95%
7,978
0.65
Aug 08, 2025
250.75
259.10
250.50
253.20
253.20
+0.96%
8,370
0.68
Aug 07, 2025
250.05
253.85
246.40
250.80
250.80
-0.36%
25,557
2.05
Aug 06, 2025
266.00
266.00
250.90
251.70
251.70
-3.02%
10,019
0.79
Aug 05, 2025
274.00
274.00
257.60
259.55
259.55
-2.88%
12,442
0.98
Aug 04, 2025
280.00
280.00
266.00
267.25
267.25
-1.66%
9,159
0.72
Aug 01, 2025
283.00
283.00
270.30
271.75
271.75
-4.57%
42,845
3.28
Jul 31, 2025
297.05
299.15
281.85
284.75
284.75
-4.51%
27,669
2.02
Jul 30, 2025
308.10
312.00
296.00
298.20
298.20
-2.66%
3,576
0.25
Jul 29, 2025
306.00
308.70
301.15
306.35
306.35
+0.46%
2,749
0.16
Jul 28, 2025
305.65
310.80
302.10
304.95
304.95
-0.23%
2,225
0.11
Jul 25, 2025
314.95
314.95
303.00
305.65
305.65
-2.66%
5,456
0.23
Jul 24, 2025
316.40
317.00
313.05
314.00
314.00
-0.33%
8,336
0.35
Jul 23, 2025
316.00
316.10
313.35
315.05
315.05
-0.41%
3,654
0.15
Jul 22, 2025
314.95
319.00
314.40
316.35
316.35
+0.64%
4,228
0.17
Jul 21, 2025
323.00
323.75
312.00
314.35
314.35
-2.30%
4,292
0.17
Jul 18, 2025
317.00
324.10
310.85
321.75
321.75
+1.67%
2,657
0.10
Jul 17, 2025
316.05
318.00
314.05
316.45
316.45
+0.25%
2,840
0.11
Jul 16, 2025
309.60
318.90
309.60
315.65
315.65
+1.79%
7,666
0.28
Jul 15, 2025
307.00
313.60
307.00
310.10
310.10
+0.89%
13,047
0.47
Jul 14, 2025
302.10
308.90
300.40
307.35
307.35
+0.38%
9,355
0.34
Jul 11, 2025
302.00
310.00
299.00
306.20
306.20
+1.66%
11,160
0.41
Jul 10, 2025
301.00
305.90
299.10
301.20
301.20
+0.30%
9,262
0.34
Jul 09, 2025
304.00
304.85
299.35
300.30
300.30
-1.18%
8,627
0.31
Jul 08, 2025
308.95
308.95
302.20
303.90
303.90
-1.03%
6,229
0.22
Jul 07, 2025
316.00
317.40
305.20
307.05
307.05
-3.03%
9,739
0.35
Jul 04, 2025
315.95
317.00
314.00
316.65
316.65
+0.44%
4,415
0.16
Jul 03, 2025
315.00
317.00
311.00
315.25
315.25
+0.51%
6,769
0.24
Rows: