Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
762.90
790.70
760.00
786.30
786.30
+1.18%
64
0.04
Nov 06, 2025
789.30
789.95
777.10
777.10
777.10
-0.63%
111
0.07
Nov 04, 2025
783.45
789.25
774.30
782.05
782.05
-0.20%
66
0.04
Nov 03, 2025
781.00
791.85
767.00
783.60
783.60
+0.62%
691
0.44
Oct 31, 2025
792.40
800.00
774.00
778.75
778.75
-1.72%
920
0.60
Oct 30, 2025
764.20
796.95
764.20
792.40
792.40
+3.62%
484
0.31
Oct 29, 2025
755.00
805.00
755.00
764.75
764.75
+1.28%
6,762
4.52
Oct 28, 2025
764.10
764.65
753.85
755.10
755.10
-0.12%
294
0.20
Oct 27, 2025
764.10
764.10
747.50
756.00
756.00
-1.18%
597
0.39
Oct 24, 2025
770.95
773.00
764.55
765.05
765.05
-1.38%
357
0.24
Oct 23, 2025
779.95
779.95
765.10
775.75
775.75
-0.54%
101
0.07
Oct 21, 2025
768.15
785.10
742.45
779.95
779.95
+3.95%
132
0.09
Oct 20, 2025
751.05
753.05
748.55
750.30
750.30
-0.60%
393
0.25
Oct 17, 2025
764.85
773.85
751.00
754.85
754.85
-0.73%
195
0.12
Oct 16, 2025
740.00
773.00
740.00
760.40
760.40
+2.75%
469
0.28
Oct 15, 2025
749.25
759.75
738.00
740.05
740.05
-1.00%
532
0.32
Oct 14, 2025
793.00
793.00
739.15
747.50
747.50
-3.59%
983
0.59
Oct 13, 2025
789.15
792.00
770.00
775.35
775.35
-1.23%
99
0.06
Oct 10, 2025
827.90
827.90
784.00
785.00
785.00
+0.17%
148
0.09
Oct 09, 2025
790.15
802.10
776.20
783.65
783.65
-0.02%
110
0.06
Oct 08, 2025
785.00
793.95
781.85
783.80
783.80
-0.34%
172
0.10
Oct 07, 2025
800.45
805.55
777.00
786.45
786.45
-1.75%
970
0.57
Oct 06, 2025
808.80
812.70
794.85
800.45
800.45
-1.08%
779
0.45
Oct 03, 2025
797.55
821.75
797.55
809.20
809.20
+1.73%
364
0.21
Oct 01, 2025
787.00
795.50
784.00
795.40
795.40
+1.82%
270
0.15
Sep 30, 2025
793.60
793.75
777.75
781.15
781.15
-0.89%
806
0.46
Sep 29, 2025
803.45
809.90
785.00
788.15
788.15
-0.84%
504
0.29
Sep 26, 2025
807.05
815.35
781.25
794.80
794.80
-1.30%
7,607
4.61
Sep 25, 2025
814.80
818.45
803.20
805.25
805.25
-1.17%
163
0.10
Sep 24, 2025
818.00
818.00
809.85
814.80
814.80
-0.49%
293
0.17
Sep 23, 2025
809.35
819.00
804.60
818.85
818.85
+1.17%
489
0.29
Sep 22, 2025
825.60
827.95
806.90
809.35
809.35
-2.44%
917
0.54
Sep 19, 2025
817.00
854.20
817.00
829.55
829.55
-2.20%
2,104
1.26
Sep 18, 2025
851.00
874.60
841.20
848.25
848.25
+0.50%
1,145
0.68
Sep 17, 2025
830.25
860.00
830.25
844.00
844.00
+1.24%
2,379
1.45
Sep 16, 2025
850.90
851.35
830.00
833.70
833.70
-0.89%
259
0.16
Sep 15, 2025
826.20
844.95
813.80
841.15
841.15
+1.57%
1,906
1.16
Sep 12, 2025
819.75
830.30
819.75
828.15
828.15
+1.65%
324
0.20
Sep 11, 2025
818.75
821.00
805.00
814.70
814.70
+1.31%
738
0.44
Sep 10, 2025
841.45
855.20
798.00
804.15
804.15
-4.03%
10,944
7.23
Sep 09, 2025
826.65
879.60
822.25
837.95
837.95
+0.88%
3,037
2.03
Sep 08, 2025
869.90
869.90
825.00
830.60
830.60
-1.15%
3,641
2.50
Sep 05, 2025
852.40
868.60
832.20
840.30
840.30
-1.78%
1,039
0.72
Sep 04, 2025
869.85
882.00
844.00
855.55
855.55
-0.77%
1,199
0.84
Sep 03, 2025
849.90
867.45
849.90
862.20
862.20
+2.75%
1,276
0.90
Sep 02, 2025
829.60
844.45
829.30
839.15
839.15
+3.17%
1,254
0.88
Sep 01, 2025
812.00
829.95
804.15
813.40
813.40
+1.53%
3,864
2.79
Aug 29, 2025
808.00
810.45
800.45
801.15
801.15
+0.09%
277
0.20
Aug 28, 2025
817.50
817.50
800.00
800.40
800.40
-1.95%
3,757
2.77
Aug 26, 2025
837.20
837.20
808.05
816.35
816.35
-2.49%
2,069
1.56
Rows: