Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
620.90
625.95
614.55
625.95
625.95
-0.79%
471
0.71
Jan 29, 2026
610.95
635.00
610.95
630.95
630.95
+3.24%
1,566
2.43
Jan 28, 2026
616.10
634.00
606.75
611.15
611.15
-0.80%
1,383
1.90
Jan 27, 2026
624.10
624.10
609.30
616.10
616.10
-1.27%
339
0.47
Jan 26, 2026
624.00
627.50
613.80
624.00
624.00
0.00%
0
0.00
Jan 23, 2026
623.95
627.50
613.80
624.00
624.00
<+0.01%
181
0.24
Jan 22, 2026
614.00
630.00
608.95
623.95
623.95
+2.41%
1,013
1.40
Jan 21, 2026
618.05
628.05
603.25
609.25
609.25
-1.42%
2,153
3.10
Jan 20, 2026
652.75
652.75
616.70
618.05
618.05
-4.94%
476
0.69
Jan 19, 2026
679.30
680.50
650.10
650.15
650.15
-4.28%
2,351
3.57
Jan 16, 2026
670.10
687.65
665.40
679.20
679.20
+1.30%
1,369
2.13
Jan 15, 2026
670.50
676.60
667.40
670.50
670.50
0.00%
0
0.00
Jan 14, 2026
667.40
676.60
667.40
670.50
670.50
-0.63%
374
0.56
Jan 13, 2026
685.00
690.75
665.15
674.75
674.75
-1.50%
1,914
3.02
Jan 12, 2026
683.00
689.35
679.75
685.00
685.00
-0.25%
1,368
2.23
Jan 09, 2026
690.00
690.00
678.00
686.70
686.70
-0.46%
404
0.66
Jan 08, 2026
699.25
699.25
686.60
689.85
689.85
-0.74%
461
0.76
Jan 07, 2026
703.00
703.00
695.00
695.00
695.00
-1.15%
675
1.11
Jan 06, 2026
710.00
712.35
701.10
703.05
703.05
-0.52%
2,245
3.83
Jan 05, 2026
715.00
720.40
700.05
706.70
706.70
-2.39%
2,108
3.77
Jan 02, 2026
726.10
726.95
717.70
724.00
724.00
-0.28%
2,068
3.90
Jan 01, 2026
692.50
746.50
692.50
726.00
726.00
+5.46%
216
0.40
Dec 31, 2025
692.55
700.00
679.40
688.40
688.40
+0.54%
699
1.30
Dec 30, 2025
688.70
700.00
682.80
684.70
684.70
+0.10%
1,064
1.66
Dec 29, 2025
689.30
691.00
683.00
684.00
684.00
-0.77%
782
1.24
Dec 26, 2025
695.60
699.10
685.20
689.30
689.30
-0.90%
866
1.39
Dec 24, 2025
692.20
705.00
688.55
695.55
695.55
+0.48%
191
0.31
Dec 23, 2025
710.00
710.25
685.00
692.20
692.20
-4.35%
2,038
3.35
Dec 22, 2025
714.90
723.70
714.70
723.70
723.70
+2.33%
20
0.03
Dec 19, 2025
705.50
717.85
704.70
707.25
707.25
+0.26%
160
0.24
Dec 18, 2025
706.05
716.10
705.45
705.45
705.45
-1.46%
265
0.38
Dec 17, 2025
709.05
718.00
709.05
715.90
715.90
+0.41%
143
0.21
Dec 16, 2025
709.90
712.95
704.05
712.95
712.95
+0.75%
31
0.04
Dec 15, 2025
713.05
713.65
706.05
707.65
707.65
-1.30%
468
0.65
Dec 12, 2025
718.10
728.40
713.00
717.00
717.00
+0.01%
250
0.34
Dec 11, 2025
729.90
730.00
711.90
716.90
716.90
-0.80%
165
0.18
Dec 10, 2025
729.85
739.75
720.45
722.70
722.70
-0.99%
205
0.22
Dec 09, 2025
712.25
729.90
701.65
729.90
729.90
+1.40%
260
0.26
Dec 08, 2025
734.70
734.70
715.95
719.85
719.85
-2.06%
218
0.22
Dec 05, 2025
732.00
735.00
732.00
735.00
735.00
+0.95%
8
<0.01
Dec 04, 2025
733.70
736.00
723.40
728.10
728.10
-0.21%
57
0.05
Dec 03, 2025
738.70
738.70
722.10
729.65
729.65
-1.42%
273
0.26
Dec 02, 2025
745.70
745.70
740.15
740.15
740.15
-0.74%
60
0.05
Dec 01, 2025
769.85
769.85
741.00
745.65
745.65
-0.78%
242
0.22
Nov 28, 2025
744.60
751.50
744.60
751.50
751.50
+0.93%
112
0.09
Nov 27, 2025
789.90
789.90
739.20
744.60
744.60
-1.38%
348
0.29
Nov 26, 2025
748.50
758.40
738.25
755.00
755.00
+0.57%
1,569
1.32
Nov 25, 2025
749.90
758.60
744.90
750.70
750.70
+1.45%
169
0.14
Nov 24, 2025
743.35
745.80
738.25
739.95
739.95
-1.92%
330
0.27
Nov 21, 2025
749.70
758.70
747.90
754.40
754.40
+0.63%
93
0.07
Rows: