tiprankstipranks
Trending News
More News >
Agro Tech Foods Limited (IN:ATFL)
:ATFL
India Market
Advertisement

Agro Tech Foods Limited (ATFL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2025
825.60
827.95
806.90
809.35
809.35
-2.44%
917
0.54
Sep 19, 2025
817.00
854.20
817.00
829.55
829.55
-2.20%
2,104
1.26
Sep 18, 2025
851.00
874.60
841.20
848.25
848.25
+0.50%
1,145
0.68
Sep 17, 2025
830.25
860.00
830.25
844.00
844.00
+1.24%
2,379
1.45
Sep 16, 2025
850.90
851.35
830.00
833.70
833.70
-0.89%
259
0.16
Sep 15, 2025
826.20
844.95
813.80
841.15
841.15
+1.57%
1,906
1.16
Sep 12, 2025
819.75
830.30
819.75
828.15
828.15
+1.65%
324
0.20
Sep 11, 2025
818.75
821.00
805.00
814.70
814.70
+1.31%
738
0.44
Sep 10, 2025
841.45
855.20
798.00
804.15
804.15
-4.03%
10,944
7.23
Sep 09, 2025
826.65
879.60
822.25
837.95
837.95
+0.88%
3,037
2.03
Sep 08, 2025
869.90
869.90
825.00
830.60
830.60
-1.15%
3,641
2.50
Sep 05, 2025
852.40
868.60
832.20
840.30
840.30
-1.78%
1,039
0.72
Sep 04, 2025
869.85
882.00
844.00
855.55
855.55
-0.77%
1,199
0.84
Sep 03, 2025
849.90
867.45
849.90
862.20
862.20
+2.75%
1,276
0.90
Sep 02, 2025
829.60
844.45
829.30
839.15
839.15
+3.17%
1,254
0.88
Sep 01, 2025
812.00
829.95
804.15
813.40
813.40
+1.53%
3,864
2.79
Aug 29, 2025
808.00
810.45
800.45
801.15
801.15
+0.09%
277
0.20
Aug 28, 2025
817.50
817.50
800.00
800.40
800.40
-1.95%
3,757
2.77
Aug 26, 2025
837.20
837.20
808.05
816.35
816.35
-2.49%
2,069
1.56
Aug 25, 2025
830.30
840.35
827.00
837.20
837.20
+1.17%
105
0.08
Aug 22, 2025
822.65
844.10
822.40
827.50
827.50
+0.62%
462
0.34
Aug 21, 2025
825.00
849.90
814.55
822.40
822.40
-1.34%
1,223
0.87
Aug 20, 2025
859.25
860.00
829.90
833.60
833.60
-2.51%
3,197
2.31
Aug 19, 2025
863.00
868.55
851.85
855.10
855.10
-0.92%
130
0.09
Aug 18, 2025
851.95
900.00
831.15
863.00
863.00
+1.92%
1,066
0.71
Aug 14, 2025
860.00
872.50
846.00
846.75
846.75
-1.82%
1,314
0.87
Aug 13, 2025
819.90
920.40
819.90
862.45
862.45
+7.50%
16,216
12.72
Aug 12, 2025
805.70
824.85
800.00
802.25
802.25
-0.55%
479
0.37
Aug 11, 2025
802.30
820.50
802.15
806.65
806.65
+1.02%
2,140
1.64
Aug 08, 2025
839.90
839.90
792.00
798.50
798.50
-0.72%
682
0.52
Aug 07, 2025
804.10
885.00
797.00
804.30
804.30
-0.83%
540
0.41
Aug 06, 2025
797.80
811.00
794.25
811.00
811.00
+1.65%
181
0.14
Aug 05, 2025
810.00
810.00
780.05
797.80
797.80
-1.55%
1,061
0.80
Aug 04, 2025
820.50
820.50
796.00
810.35
810.35
-0.90%
1,607
1.22
Aug 01, 2025
801.00
826.25
801.00
817.70
817.70
+0.90%
343
0.26
Jul 31, 2025
828.15
828.15
802.05
810.40
810.40
-2.36%
194
0.14
Jul 30, 2025
837.25
837.25
830.00
830.00
830.00
-1.47%
266
0.20
Jul 29, 2025
869.90
869.90
830.00
842.35
842.35
-0.30%
1,352
1.02
Jul 28, 2025
882.40
882.40
838.00
844.90
844.90
-3.47%
2,744
2.08
Jul 25, 2025
900.30
900.30
873.70
875.25
875.25
-4.01%
511
0.38
Jul 24, 2025
900.05
936.00
899.25
911.80
911.80
-2.24%
1,528
1.14
Jul 23, 2025
926.15
933.25
922.00
932.70
932.70
+0.40%
456
0.34
Jul 22, 2025
924.10
930.75
919.15
929.00
929.00
-0.10%
689
0.52
Jul 21, 2025
937.30
937.30
914.15
929.95
929.95
+0.57%
1,238
0.93
Jul 18, 2025
909.10
925.40
892.25
924.70
924.70
+0.89%
3,838
2.97
Jul 17, 2025
909.00
921.85
901.25
916.55
916.55
+1.64%
344
0.26
Jul 16, 2025
899.00
918.80
894.10
901.75
901.75
+0.85%
3,762
2.98
Jul 15, 2025
868.50
912.50
868.50
894.15
894.15
+3.93%
1,738
1.37
Jul 14, 2025
873.05
876.00
860.00
860.35
860.35
-1.49%
179
0.14
Jul 11, 2025
874.95
886.00
866.95
873.35
873.35
-0.57%
2,200
1.74
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis