Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
825.60
827.95
806.90
809.35
809.35
-2.44%
917
0.54
Sep 19, 2025
817.00
854.20
817.00
829.55
829.55
-2.20%
2,104
1.26
Sep 18, 2025
851.00
874.60
841.20
848.25
848.25
+0.50%
1,145
0.68
Sep 17, 2025
830.25
860.00
830.25
844.00
844.00
+1.24%
2,379
1.45
Sep 16, 2025
850.90
851.35
830.00
833.70
833.70
-0.89%
259
0.16
Sep 15, 2025
826.20
844.95
813.80
841.15
841.15
+1.57%
1,906
1.16
Sep 12, 2025
819.75
830.30
819.75
828.15
828.15
+1.65%
324
0.20
Sep 11, 2025
818.75
821.00
805.00
814.70
814.70
+1.31%
738
0.44
Sep 10, 2025
841.45
855.20
798.00
804.15
804.15
-4.03%
10,944
7.23
Sep 09, 2025
826.65
879.60
822.25
837.95
837.95
+0.88%
3,037
2.03
Sep 08, 2025
869.90
869.90
825.00
830.60
830.60
-1.15%
3,641
2.50
Sep 05, 2025
852.40
868.60
832.20
840.30
840.30
-1.78%
1,039
0.72
Sep 04, 2025
869.85
882.00
844.00
855.55
855.55
-0.77%
1,199
0.84
Sep 03, 2025
849.90
867.45
849.90
862.20
862.20
+2.75%
1,276
0.90
Sep 02, 2025
829.60
844.45
829.30
839.15
839.15
+3.17%
1,254
0.88
Sep 01, 2025
812.00
829.95
804.15
813.40
813.40
+1.53%
3,864
2.79
Aug 29, 2025
808.00
810.45
800.45
801.15
801.15
+0.09%
277
0.20
Aug 28, 2025
817.50
817.50
800.00
800.40
800.40
-1.95%
3,757
2.77
Aug 26, 2025
837.20
837.20
808.05
816.35
816.35
-2.49%
2,069
1.56
Aug 25, 2025
830.30
840.35
827.00
837.20
837.20
+1.17%
105
0.08
Aug 22, 2025
822.65
844.10
822.40
827.50
827.50
+0.62%
462
0.34
Aug 21, 2025
825.00
849.90
814.55
822.40
822.40
-1.34%
1,223
0.87
Aug 20, 2025
859.25
860.00
829.90
833.60
833.60
-2.51%
3,197
2.31
Aug 19, 2025
863.00
868.55
851.85
855.10
855.10
-0.92%
130
0.09
Aug 18, 2025
851.95
900.00
831.15
863.00
863.00
+1.92%
1,066
0.71
Aug 14, 2025
860.00
872.50
846.00
846.75
846.75
-1.82%
1,314
0.87
Aug 13, 2025
819.90
920.40
819.90
862.45
862.45
+7.50%
16,216
12.72
Aug 12, 2025
805.70
824.85
800.00
802.25
802.25
-0.55%
479
0.37
Aug 11, 2025
802.30
820.50
802.15
806.65
806.65
+1.02%
2,140
1.64
Aug 08, 2025
839.90
839.90
792.00
798.50
798.50
-0.72%
682
0.52
Aug 07, 2025
804.10
885.00
797.00
804.30
804.30
-0.83%
540
0.41
Aug 06, 2025
797.80
811.00
794.25
811.00
811.00
+1.65%
181
0.14
Aug 05, 2025
810.00
810.00
780.05
797.80
797.80
-1.55%
1,061
0.80
Aug 04, 2025
820.50
820.50
796.00
810.35
810.35
-0.90%
1,607
1.22
Aug 01, 2025
801.00
826.25
801.00
817.70
817.70
+0.90%
343
0.26
Jul 31, 2025
828.15
828.15
802.05
810.40
810.40
-2.36%
194
0.14
Jul 30, 2025
837.25
837.25
830.00
830.00
830.00
-1.47%
266
0.20
Jul 29, 2025
869.90
869.90
830.00
842.35
842.35
-0.30%
1,352
1.02
Jul 28, 2025
882.40
882.40
838.00
844.90
844.90
-3.47%
2,744
2.08
Jul 25, 2025
900.30
900.30
873.70
875.25
875.25
-4.01%
511
0.38
Jul 24, 2025
900.05
936.00
899.25
911.80
911.80
-2.24%
1,528
1.14
Jul 23, 2025
926.15
933.25
922.00
932.70
932.70
+0.40%
456
0.34
Jul 22, 2025
924.10
930.75
919.15
929.00
929.00
-0.10%
689
0.52
Jul 21, 2025
937.30
937.30
914.15
929.95
929.95
+0.57%
1,238
0.93
Jul 18, 2025
909.10
925.40
892.25
924.70
924.70
+0.89%
3,838
2.97
Jul 17, 2025
909.00
921.85
901.25
916.55
916.55
+1.64%
344
0.26
Jul 16, 2025
899.00
918.80
894.10
901.75
901.75
+0.85%
3,762
2.98
Jul 15, 2025
868.50
912.50
868.50
894.15
894.15
+3.93%
1,738
1.37
Jul 14, 2025
873.05
876.00
860.00
860.35
860.35
-1.49%
179
0.14
Jul 11, 2025
874.95
886.00
866.95
873.35
873.35
-0.57%
2,200
1.74
Rows: