Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
839.90
839.90
792.00
798.50
798.50
-0.72%
682
0.52
Aug 07, 2025
804.10
885.00
797.00
804.30
804.30
-0.83%
540
0.41
Aug 06, 2025
797.80
811.00
794.25
811.00
811.00
+1.65%
181
0.14
Aug 05, 2025
810.00
810.00
780.05
797.80
797.80
-1.55%
1,061
0.80
Aug 04, 2025
820.50
820.50
796.00
810.35
810.35
-0.90%
1,607
1.22
Aug 01, 2025
801.00
826.25
801.00
817.70
817.70
+0.90%
343
0.26
Jul 31, 2025
828.15
828.15
802.05
810.40
810.40
-2.36%
194
0.14
Jul 30, 2025
837.25
837.25
830.00
830.00
830.00
-1.47%
266
0.20
Jul 29, 2025
869.90
869.90
830.00
842.35
842.35
-0.30%
1,352
1.02
Jul 28, 2025
882.40
882.40
838.00
844.90
844.90
-3.47%
2,744
2.08
Jul 25, 2025
900.30
900.30
873.70
875.25
875.25
-4.01%
511
0.38
Jul 24, 2025
900.05
936.00
899.25
911.80
911.80
-2.24%
1,528
1.14
Jul 23, 2025
926.15
933.25
922.00
932.70
932.70
+0.40%
456
0.34
Jul 22, 2025
924.10
930.75
919.15
929.00
929.00
-0.10%
689
0.52
Jul 21, 2025
937.30
937.30
914.15
929.95
929.95
+0.57%
1,238
0.93
Jul 18, 2025
909.10
925.40
892.25
924.70
924.70
+0.89%
3,838
2.97
Jul 17, 2025
909.00
921.85
901.25
916.55
916.55
+1.64%
344
0.26
Jul 16, 2025
899.00
918.80
894.10
901.75
901.75
+0.85%
3,762
2.98
Jul 15, 2025
868.50
912.50
868.50
894.15
894.15
+3.93%
1,738
1.37
Jul 14, 2025
873.05
876.00
860.00
860.35
860.35
-1.49%
179
0.14
Jul 11, 2025
874.95
886.00
866.95
873.35
873.35
-0.57%
2,200
1.74
Jul 10, 2025
860.90
880.00
860.90
878.40
878.40
+1.45%
666
0.52
Jul 09, 2025
860.10
869.95
850.00
865.85
865.85
+0.47%
769
0.58
Jul 08, 2025
899.00
899.35
858.85
861.80
861.80
-2.88%
452
0.34
Jul 07, 2025
880.25
917.80
878.40
887.35
887.35
+0.68%
892
0.65
Jul 04, 2025
918.00
918.00
872.50
881.35
881.35
-1.17%
1,382
0.99
Jul 03, 2025
918.00
918.00
884.00
891.80
891.80
-0.54%
893
0.58
Jul 02, 2025
889.00
907.00
872.40
896.60
896.60
+2.47%
1,600
0.97
Jul 01, 2025
882.00
884.10
864.75
874.95
874.95
-0.19%
722
0.43
Jun 30, 2025
845.00
879.00
845.00
876.65
876.65
+4.29%
1,142
0.67
Jun 27, 2025
847.50
872.55
839.70
840.60
840.60
-0.58%
511
0.30
Jun 26, 2025
854.75
867.30
844.30
845.50
845.50
-1.46%
2,215
1.30
Jun 25, 2025
869.00
869.00
846.35
858.00
858.00
+2.57%
618
0.35
Jun 24, 2025
830.90
849.75
828.75
836.50
836.50
-0.86%
1,251
0.68
Jun 23, 2025
888.00
888.00
826.80
843.75
843.75
+1.91%
687
0.37
Jun 20, 2025
889.00
889.00
827.35
827.95
827.95
-1.05%
529
0.28
Jun 19, 2025
888.90
888.90
832.70
836.70
836.70
-2.45%
1,367
0.72
Jun 18, 2025
894.00
894.00
855.50
857.70
857.70
-1.52%
540
0.28
Jun 17, 2025
894.00
894.35
861.00
870.90
870.90
-0.40%
1,659
0.86
Jun 16, 2025
909.85
909.85
871.65
874.40
874.40
+0.07%
75
0.04
Jun 13, 2025
908.95
908.95
869.55
873.75
873.75
-1.10%
1,276
0.66
Jun 12, 2025
899.15
905.80
877.15
883.45
883.45
-0.51%
2,490
1.30
Jun 11, 2025
887.25
897.45
879.80
888.00
888.00
+0.78%
478
0.24
Jun 10, 2025
889.65
910.00
876.30
881.10
881.10
-0.68%
1,855
0.92
Jun 09, 2025
902.90
904.05
884.15
887.15
887.15
-0.45%
1,078
0.53
Jun 06, 2025
903.70
904.50
886.90
891.15
891.15
-0.51%
674
0.33
Jun 05, 2025
916.75
918.35
895.50
895.75
895.75
-1.76%
324
0.16
Jun 04, 2025
908.05
936.00
903.10
911.80
911.80
+1.34%
514
0.25
Jun 03, 2025
922.30
922.30
895.20
899.75
899.75
-2.40%
1,075
0.51
Jun 02, 2025
889.30
959.25
889.30
921.85
921.85
+1.26%
1,481
0.71
Rows: