Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
889.00
889.00
827.35
827.95
827.95
-1.05%
529
0.28
Jun 19, 2025
888.90
888.90
832.70
836.70
836.70
-2.45%
1,367
0.72
Jun 18, 2025
894.00
894.00
855.50
857.70
857.70
-1.52%
540
0.28
Jun 17, 2025
894.00
894.35
861.00
870.90
870.90
-0.40%
1,659
0.86
Jun 16, 2025
909.85
909.85
871.65
874.40
874.40
+0.07%
75
0.04
Jun 13, 2025
908.95
908.95
869.55
873.75
873.75
-1.10%
1,276
0.66
Jun 12, 2025
899.15
905.80
877.15
883.45
883.45
-0.51%
2,490
1.30
Jun 11, 2025
887.25
897.45
879.80
888.00
888.00
+0.78%
478
0.24
Jun 10, 2025
889.65
910.00
876.30
881.10
881.10
-0.68%
1,855
0.92
Jun 09, 2025
902.90
904.05
884.15
887.15
887.15
-0.45%
1,078
0.53
Jun 06, 2025
903.70
904.50
886.90
891.15
891.15
-0.51%
674
0.33
Jun 05, 2025
916.75
918.35
895.50
895.75
895.75
-1.76%
324
0.16
Jun 04, 2025
908.05
936.00
903.10
911.80
911.80
+1.34%
514
0.25
Jun 03, 2025
922.30
922.30
895.20
899.75
899.75
-2.40%
1,075
0.51
Jun 02, 2025
889.30
959.25
889.30
921.85
921.85
+1.26%
1,481
0.71
May 30, 2025
888.60
918.50
874.10
910.35
910.35
+1.77%
1,629
0.78
May 29, 2025
890.00
903.95
890.00
894.50
894.50
-0.06%
669
0.31
May 28, 2025
899.30
902.35
889.65
895.00
895.00
-0.74%
402
0.19
May 27, 2025
902.25
927.00
893.65
901.65
901.65
+1.52%
1,288
0.59
May 26, 2025
926.95
926.95
876.30
888.15
888.15
+0.54%
1,892
0.83
May 23, 2025
841.20
896.95
830.50
883.40
883.40
+3.62%
3,389
1.47
May 22, 2025
801.10
860.00
801.10
852.55
852.55
+6.64%
1,897
0.83
May 21, 2025
780.10
812.75
780.10
799.45
799.45
-1.24%
6,175
2.76
May 20, 2025
790.20
812.80
777.75
809.45
809.45
+0.30%
2,274
0.99
May 19, 2025
805.05
813.00
791.75
807.00
807.00
-0.06%
2,053
0.88
May 16, 2025
797.10
808.00
785.05
807.45
807.45
+2.35%
1,351
0.57
May 15, 2025
818.25
821.45
782.20
788.90
788.90
-3.36%
2,394
0.99
May 14, 2025
817.90
833.40
806.10
816.35
816.35
-0.21%
2,064
0.85
May 13, 2025
808.25
824.95
804.95
818.10
818.10
-0.64%
512
0.21
May 12, 2025
775.55
823.35
772.25
823.35
823.35
+6.60%
1,180
0.48
May 09, 2025
765.55
779.00
759.45
772.40
772.40
+2.78%
824
0.33
May 08, 2025
789.15
790.00
746.80
751.50
751.50
-5.13%
1,575
0.63
May 07, 2025
771.30
795.25
767.50
792.15
792.15
+3.25%
1,144
0.45
May 06, 2025
792.00
799.10
766.05
767.20
767.20
-3.28%
391
0.15
May 05, 2025
781.40
807.95
781.40
793.25
793.25
+1.01%
1,214
0.45
May 02, 2025
789.80
799.00
780.85
785.30
785.30
+1.49%
565
0.21
Apr 30, 2025
784.45
784.45
771.00
773.80
773.80
-0.48%
119
0.04
Apr 29, 2025
795.20
795.50
772.25
777.50
777.50
-1.36%
2,367
0.88
Apr 28, 2025
794.55
794.55
783.00
788.20
788.20
-0.40%
1,767
0.66
Apr 25, 2025
808.90
808.90
775.50
791.40
791.40
-1.69%
1,908
0.72
Apr 24, 2025
808.35
816.25
800.00
805.00
805.00
+0.62%
272
0.10
Apr 23, 2025
810.50
810.50
795.00
800.05
800.05
-0.76%
347
0.13
Apr 22, 2025
815.50
816.70
802.50
806.15
806.15
-1.06%
883
0.33
Apr 21, 2025
770.10
825.00
770.10
814.75
814.75
+1.23%
1,344
0.50
Apr 17, 2025
798.00
817.50
798.00
804.85
804.85
+2.69%
959
0.36
Apr 16, 2025
798.00
802.70
782.35
783.80
783.80
-1.37%
1,246
0.46
Apr 15, 2025
769.40
796.70
767.00
794.70
794.70
+4.13%
1,945
0.72
Apr 11, 2025
731.05
764.70
731.05
763.15
763.15
+2.08%
1,017
0.38
Apr 09, 2025
770.70
770.70
734.95
747.60
747.60
-2.48%
1,352
0.50
Apr 08, 2025
760.05
784.00
754.55
766.60
766.60
+0.50%
1,088
0.40
Rows: