Education
About Us
Working with TipRanks
Follow Us
Agro Tech Foods Limited (IN:ATFL)
:ATFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
690.00
690.00
678.00
686.70
686.70
-0.46%
404
0.66
Jan 08, 2026
699.25
699.25
686.60
689.85
689.85
-0.74%
461
0.76
Jan 07, 2026
703.00
703.00
695.00
695.00
695.00
-1.15%
675
1.11
Jan 06, 2026
710.00
712.35
701.10
703.05
703.05
-0.52%
2,245
3.83
Jan 05, 2026
715.00
720.40
700.05
706.70
706.70
-2.39%
2,108
3.77
Jan 02, 2026
726.10
726.95
717.70
724.00
724.00
-0.28%
2,068
3.90
Jan 01, 2026
692.50
746.50
692.50
726.00
726.00
+5.46%
216
0.40
Dec 31, 2025
692.55
700.00
679.40
688.40
688.40
+0.54%
699
1.30
Dec 30, 2025
688.70
700.00
682.80
684.70
684.70
+0.10%
1,064
1.66
Dec 29, 2025
689.30
691.00
683.00
684.00
684.00
-0.77%
782
1.24
Dec 26, 2025
695.60
699.10
685.20
689.30
689.30
-0.90%
866
1.39
Dec 24, 2025
692.20
705.00
688.55
695.55
695.55
+0.48%
191
0.31
Dec 23, 2025
710.00
710.25
685.00
692.20
692.20
-4.35%
2,038
3.35
Dec 22, 2025
714.90
723.70
714.70
723.70
723.70
+2.33%
20
0.03
Dec 19, 2025
705.50
717.85
704.70
707.25
707.25
+0.26%
160
0.24
Dec 18, 2025
706.05
716.10
705.45
705.45
705.45
-1.46%
265
0.38
Dec 17, 2025
709.05
718.00
709.05
715.90
715.90
+0.41%
143
0.21
Dec 16, 2025
709.90
712.95
704.05
712.95
712.95
+0.75%
31
0.04
Dec 15, 2025
713.05
713.65
706.05
707.65
707.65
-1.30%
468
0.65
Dec 12, 2025
718.10
728.40
713.00
717.00
717.00
+0.01%
250
0.34
Dec 11, 2025
729.90
730.00
711.90
716.90
716.90
-0.80%
165
0.18
Dec 10, 2025
729.85
739.75
720.45
722.70
722.70
-0.99%
205
0.22
Dec 09, 2025
712.25
729.90
701.65
729.90
729.90
+1.40%
260
0.26
Dec 08, 2025
734.70
734.70
715.95
719.85
719.85
-2.06%
218
0.22
Dec 05, 2025
732.00
735.00
732.00
735.00
735.00
+0.95%
8
<0.01
Dec 04, 2025
733.70
736.00
723.40
728.10
728.10
-0.21%
57
0.05
Dec 03, 2025
738.70
738.70
722.10
729.65
729.65
-1.42%
273
0.26
Dec 02, 2025
745.70
745.70
740.15
740.15
740.15
-0.74%
60
0.05
Dec 01, 2025
769.85
769.85
741.00
745.65
745.65
-0.78%
242
0.22
Nov 28, 2025
744.60
751.50
744.60
751.50
751.50
+0.93%
112
0.09
Nov 27, 2025
789.90
789.90
739.20
744.60
744.60
-1.38%
348
0.29
Nov 26, 2025
748.50
758.40
738.25
755.00
755.00
+0.57%
1,569
1.32
Nov 25, 2025
749.90
758.60
744.90
750.70
750.70
+1.45%
169
0.14
Nov 24, 2025
743.35
745.80
738.25
739.95
739.95
-1.92%
330
0.27
Nov 21, 2025
749.70
758.70
747.90
754.40
754.40
+0.63%
93
0.07
Nov 20, 2025
751.35
759.15
749.70
749.70
749.70
+0.21%
47
0.04
Nov 19, 2025
769.90
769.90
740.30
748.15
748.15
-1.79%
3,087
2.52
Nov 18, 2025
760.30
769.90
759.50
761.75
761.75
+0.04%
438
0.35
Nov 17, 2025
763.20
766.80
760.30
761.45
761.45
-0.61%
217
0.15
Nov 14, 2025
761.35
772.90
758.20
766.15
766.15
+0.11%
216
0.14
Nov 13, 2025
776.00
780.50
760.00
765.30
765.30
-1.86%
786
0.52
Nov 12, 2025
787.00
792.80
774.40
779.80
779.80
-0.81%
437
0.29
Nov 11, 2025
763.60
787.00
762.00
786.15
786.15
+1.47%
281
0.18
Nov 10, 2025
790.00
790.50
767.75
774.75
774.75
-1.47%
508
0.33
Nov 07, 2025
762.90
790.70
760.00
786.30
786.30
+1.18%
64
0.04
Nov 06, 2025
789.30
789.95
777.10
777.10
777.10
-0.63%
111
0.07
Nov 04, 2025
783.45
789.25
774.30
782.05
782.05
-0.20%
66
0.04
Nov 03, 2025
781.00
791.85
767.00
783.60
783.60
+0.62%
691
0.44
Oct 31, 2025
792.40
800.00
774.00
778.75
778.75
-1.72%
920
0.60
Oct 30, 2025
764.20
796.95
764.20
792.40
792.40
+3.62%
484
0.31
Rows: