Education
About Us
Working with TipRanks
Follow Us
Amara Raja Energy & Mobility Ltd (IN:ARE&M)
:ARE&M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
892.55
893.35
868.40
876.40
876.40
-1.02%
38,161
1.11
Feb 04, 2026
835.00
888.40
831.70
885.40
885.40
+5.69%
105,051
3.16
Feb 03, 2026
844.65
852.50
831.70
837.75
837.75
+2.65%
34,455
1.05
Feb 02, 2026
828.80
835.00
810.25
816.10
816.10
-2.66%
55,301
1.72
Jan 30, 2026
830.00
846.50
820.10
838.40
838.40
+1.01%
35,993
1.11
Jan 29, 2026
840.55
841.45
816.50
830.00
830.00
-1.36%
30,674
0.95
Jan 28, 2026
830.05
844.00
827.70
841.45
841.45
+1.55%
51,281
1.61
Jan 27, 2026
829.00
838.10
816.30
828.60
828.60
-0.34%
87,761
2.83
Jan 26, 2026
831.40
859.70
827.10
831.40
831.40
0.00%
0
0.00
Jan 23, 2026
854.70
859.70
827.10
831.40
831.40
-2.72%
70,420
2.23
Jan 22, 2026
850.85
859.55
847.80
854.65
854.65
+0.38%
105,997
3.48
Jan 21, 2026
845.95
858.90
841.30
851.45
851.45
-0.33%
73,742
2.50
Jan 20, 2026
861.10
863.20
844.20
854.30
854.30
-1.36%
125,529
4.52
Jan 19, 2026
871.90
879.15
861.50
866.10
866.10
-1.52%
38,750
1.37
Jan 16, 2026
874.00
883.80
873.05
879.50
879.50
+0.63%
16,431
0.58
Jan 15, 2026
874.00
882.10
866.10
874.00
874.00
0.00%
0
0.00
Jan 14, 2026
877.75
882.10
866.10
874.00
874.00
-0.92%
79,431
2.86
Jan 13, 2026
887.75
896.00
880.50
882.10
882.10
-0.75%
38,201
1.37
Jan 12, 2026
890.65
896.50
877.90
888.75
888.75
-0.89%
31,557
1.15
Jan 09, 2026
906.55
915.85
895.00
896.75
896.75
-1.99%
58,779
2.19
Jan 08, 2026
919.90
928.00
910.00
915.00
915.00
-0.54%
42,525
1.52
Jan 07, 2026
915.15
923.00
913.85
919.95
919.95
+0.05%
14,855
0.53
Jan 06, 2026
926.70
932.00
916.75
919.45
919.45
-0.77%
32,558
1.15
Jan 05, 2026
924.70
942.70
921.60
926.60
926.60
-0.17%
24,202
0.86
Jan 02, 2026
927.80
933.50
919.85
928.20
928.20
+0.08%
18,198
0.65
Jan 01, 2026
911.40
933.55
903.65
927.50
927.50
+1.96%
49,373
1.79
Dec 31, 2025
894.95
913.10
893.45
909.65
909.65
+1.65%
42,103
1.52
Dec 30, 2025
905.00
910.00
893.00
894.90
894.90
-1.16%
27,324
0.99
Dec 29, 2025
915.50
920.00
902.35
905.40
905.40
-1.63%
68,392
2.56
Dec 26, 2025
923.00
927.00
919.00
920.40
920.40
-0.54%
32,506
1.22
Dec 24, 2025
935.00
937.45
924.00
925.40
925.40
-0.71%
36,316
1.34
Dec 23, 2025
926.55
937.50
924.20
932.05
932.05
+0.49%
45,224
1.69
Dec 22, 2025
926.00
933.00
925.00
927.55
927.55
+0.02%
29,095
1.09
Dec 19, 2025
924.05
933.00
919.00
927.35
927.35
+0.42%
13,075
0.48
Dec 18, 2025
924.95
926.35
912.10
923.50
923.50
-0.16%
13,433
0.48
Dec 17, 2025
921.00
929.00
920.60
924.95
924.95
+0.33%
25,136
0.88
Dec 16, 2025
931.55
933.90
920.80
921.95
921.95
-1.45%
10,328
0.35
Dec 15, 2025
927.90
937.25
920.50
935.55
935.55
+0.53%
31,373
1.07
Dec 12, 2025
931.90
936.70
927.65
930.60
930.60
-0.13%
21,782
0.73
Dec 11, 2025
945.25
946.15
928.00
931.85
931.85
-1.34%
13,737
0.46
Dec 10, 2025
935.25
951.00
932.80
944.55
944.55
+0.70%
29,178
0.98
Dec 09, 2025
925.05
943.15
911.10
938.00
938.00
+1.03%
48,149
1.60
Dec 08, 2025
949.60
949.60
925.10
928.45
928.45
-1.77%
15,148
0.49
Dec 05, 2025
940.95
946.95
934.90
945.20
945.20
+0.51%
27,666
0.89
Dec 04, 2025
945.05
948.85
940.00
940.45
940.45
-0.59%
30,061
0.96
Dec 03, 2025
951.00
953.50
945.00
946.00
946.00
-0.48%
9,418
0.28
Dec 02, 2025
954.85
954.90
949.30
950.55
950.55
+0.03%
6,817
0.20
Dec 01, 2025
952.95
957.20
949.30
950.30
950.30
-0.12%
13,619
0.38
Nov 28, 2025
945.60
953.00
941.90
951.45
951.45
+0.63%
26,783
0.72
Nov 27, 2025
950.00
957.45
942.20
945.50
945.50
-0.43%
10,850
0.29
Rows: