Education
About Us
Working with TipRanks
Follow Us
Amara Raja Energy & Mobility Ltd (IN:ARE&M)
:ARE&M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
768.75
780.80
755.50
759.95
759.95
-1.20%
57,227
1.32
Mar 19, 2026
782.75
782.75
767.00
769.20
769.20
-1.93%
21,675
0.50
Mar 18, 2026
781.85
788.00
776.00
784.30
784.30
+0.84%
72,202
1.71
Mar 17, 2026
775.00
787.05
768.40
777.80
777.80
+1.18%
27,026
0.64
Mar 16, 2026
770.55
774.50
758.60
768.75
768.75
-0.68%
73,788
1.79
Mar 13, 2026
799.15
799.15
769.15
774.05
774.05
-1.91%
29,714
0.72
Mar 12, 2026
786.95
804.00
777.00
789.10
789.10
-0.21%
30,533
0.74
Mar 11, 2026
789.15
805.30
788.00
790.80
790.80
-0.06%
33,042
0.81
Mar 10, 2026
788.10
799.00
780.05
791.25
791.25
+0.55%
58,654
1.45
Mar 09, 2026
804.95
804.95
785.00
786.90
786.90
-2.55%
30,526
0.75
Mar 06, 2026
805.00
814.55
800.60
807.45
807.45
+0.38%
19,303
0.48
Mar 05, 2026
800.05
809.00
798.40
804.40
804.40
+0.42%
42,628
1.06
Mar 04, 2026
800.05
813.35
800.00
801.00
801.00
-3.04%
76,031
1.92
Mar 03, 2026
826.15
833.35
781.10
826.15
826.15
0.00%
0
0.00
Mar 02, 2026
781.10
833.35
781.10
826.15
826.15
-2.41%
101,746
2.66
Feb 27, 2026
845.15
859.90
842.00
846.55
846.55
-0.91%
47,426
1.26
Feb 26, 2026
848.40
859.95
847.00
854.35
854.35
+0.73%
30,981
0.82
Feb 25, 2026
850.95
860.95
845.00
848.20
848.20
-1.27%
29,983
0.80
Feb 24, 2026
857.20
862.90
848.00
859.15
859.15
+0.22%
44,266
1.19
Feb 23, 2026
856.25
871.00
853.20
857.30
857.30
+0.22%
14,879
0.40
Feb 20, 2026
855.05
862.00
840.35
855.45
855.45
+1.00%
19,690
0.53
Feb 19, 2026
860.00
860.00
842.60
847.00
847.00
-0.78%
13,580
0.37
Feb 18, 2026
845.00
855.00
837.90
853.70
853.70
+1.16%
11,246
0.30
Feb 17, 2026
836.40
845.75
835.00
843.95
843.95
+0.19%
30,027
0.82
Feb 16, 2026
842.35
844.10
832.75
836.35
836.35
-0.71%
36,379
0.99
Feb 13, 2026
861.00
861.00
835.00
842.35
842.35
-2.32%
60,565
1.68
Feb 12, 2026
870.30
883.20
855.55
862.35
862.35
-5.37%
76,694
2.17
Feb 11, 2026
908.35
914.30
901.00
911.25
911.25
+0.47%
22,605
0.64
Feb 10, 2026
899.95
909.90
892.35
907.00
907.00
+1.09%
50,187
1.43
Feb 09, 2026
865.90
899.90
865.90
897.25
897.25
+3.64%
51,740
1.50
Feb 06, 2026
875.05
875.05
858.00
865.70
865.70
-1.22%
34,343
1.00
Feb 05, 2026
892.55
893.35
868.40
876.40
876.40
-1.02%
38,161
1.11
Feb 04, 2026
835.00
888.40
831.70
885.40
885.40
+5.69%
105,051
3.16
Feb 03, 2026
844.65
852.50
831.70
837.75
837.75
+2.65%
34,455
1.05
Feb 02, 2026
828.80
835.00
810.25
816.10
816.10
-2.66%
55,301
1.72
Jan 30, 2026
830.00
846.50
820.10
838.40
838.40
+1.01%
35,993
1.11
Jan 29, 2026
840.55
841.45
816.50
830.00
830.00
-1.36%
30,674
0.95
Jan 28, 2026
830.05
844.00
827.70
841.45
841.45
+1.55%
51,281
1.61
Jan 27, 2026
829.00
838.10
816.30
828.60
828.60
-0.34%
87,761
2.83
Jan 26, 2026
831.40
859.70
827.10
831.40
831.40
0.00%
0
0.00
Jan 23, 2026
854.70
859.70
827.10
831.40
831.40
-2.72%
70,420
2.23
Jan 22, 2026
850.85
859.55
847.80
854.65
854.65
+0.38%
105,997
3.48
Jan 21, 2026
845.95
858.90
841.30
851.45
851.45
-0.33%
73,742
2.50
Jan 20, 2026
861.10
863.20
844.20
854.30
854.30
-1.36%
125,529
4.52
Jan 19, 2026
871.90
879.15
861.50
866.10
866.10
-1.52%
38,750
1.37
Jan 16, 2026
874.00
883.80
873.05
879.50
879.50
+0.63%
16,431
0.58
Jan 15, 2026
874.00
882.10
866.10
874.00
874.00
0.00%
0
0.00
Jan 14, 2026
877.75
882.10
866.10
874.00
874.00
-0.92%
79,431
2.86
Jan 13, 2026
887.75
896.00
880.50
882.10
882.10
-0.75%
38,201
1.37
Jan 12, 2026
890.65
896.50
877.90
888.75
888.75
-0.89%
31,557
1.15
Rows: