Amara Raja Energy & Mobility Ltd (IN:ARE&M)
:ARE&M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
751.95
766.00
738.95
740.15
740.15
-1.50%
60,064
1.17
Apr 08, 2026
760.10
766.45
743.25
751.45
751.45
+3.75%
116,862
2.32
Apr 07, 2026
722.70
726.00
713.25
724.30
724.30
+0.65%
50,906
1.01
Apr 06, 2026
728.85
728.85
705.55
719.60
719.60
-1.07%
53,254
1.07
Apr 03, 2026
727.40
729.90
690.80
727.40
727.40
0.00%
0
0.00
Apr 02, 2026
710.00
729.90
690.80
727.40
727.40
+1.88%
78,525
1.59
Apr 01, 2026
675.35
718.55
675.35
714.00
714.00
+6.14%
106,245
2.22
Mar 31, 2026
672.70
701.50
671.45
672.70
672.70
0.00%
0
0.00
Mar 30, 2026
701.50
701.50
671.45
672.70
672.70
-4.13%
98,181
2.06
Mar 27, 2026
721.35
729.00
698.20
701.65
701.65
-3.26%
180,870
3.99
Mar 26, 2026
725.30
747.15
723.00
725.30
725.30
0.00%
0
0.00
Mar 25, 2026
731.25
747.15
723.00
725.30
725.30
-0.25%
64,316
1.40
Mar 24, 2026
747.00
750.00
722.50
727.15
727.15
+0.01%
92,524
2.05
Mar 23, 2026
755.95
757.75
722.15
727.05
727.05
-4.33%
122,117
2.79
Mar 20, 2026
768.75
780.80
755.50
759.95
759.95
-1.20%
57,227
1.32
Mar 19, 2026
782.75
782.75
767.00
769.20
769.20
-1.93%
21,675
0.50
Mar 18, 2026
781.85
788.00
776.00
784.30
784.30
+0.84%
72,202
1.71
Mar 17, 2026
775.00
787.05
768.40
777.80
777.80
+1.18%
27,026
0.64
Mar 16, 2026
770.55
774.50
758.60
768.75
768.75
-0.68%
73,788
1.79
Mar 13, 2026
799.15
799.15
769.15
774.05
774.05
-1.91%
29,714
0.72
Mar 12, 2026
786.95
804.00
777.00
789.10
789.10
-0.21%
30,533
0.74
Mar 11, 2026
789.15
805.30
788.00
790.80
790.80
-0.06%
33,042
0.81
Mar 10, 2026
788.10
799.00
780.05
791.25
791.25
+0.55%
58,654
1.45
Mar 09, 2026
804.95
804.95
785.00
786.90
786.90
-2.55%
30,526
0.75
Mar 06, 2026
805.00
814.55
800.60
807.45
807.45
+0.38%
19,303
0.48
Mar 05, 2026
800.05
809.00
798.40
804.40
804.40
+0.42%
42,628
1.06
Mar 04, 2026
800.05
813.35
800.00
801.00
801.00
-3.04%
76,031
1.92
Mar 03, 2026
826.15
833.35
781.10
826.15
826.15
0.00%
0
0.00
Mar 02, 2026
781.10
833.35
781.10
826.15
826.15
-2.41%
101,746
2.66
Feb 27, 2026
845.15
859.90
842.00
846.55
846.55
-0.91%
47,426
1.26
Feb 26, 2026
848.40
859.95
847.00
854.35
854.35
+0.73%
30,981
0.82
Feb 25, 2026
850.95
860.95
845.00
848.20
848.20
-1.27%
29,983
0.80
Feb 24, 2026
857.20
862.90
848.00
859.15
859.15
+0.22%
44,266
1.19
Feb 23, 2026
856.25
871.00
853.20
857.30
857.30
+0.22%
14,879
0.40
Feb 20, 2026
855.05
862.00
840.35
855.45
855.45
+1.00%
19,690
0.53
Feb 19, 2026
860.00
860.00
842.60
847.00
847.00
-0.78%
13,580
0.37
Feb 18, 2026
845.00
855.00
837.90
853.70
853.70
+1.16%
11,246
0.30
Feb 17, 2026
836.40
845.75
835.00
843.95
843.95
+0.19%
30,027
0.82
Feb 16, 2026
842.35
844.10
832.75
836.35
836.35
-0.71%
36,379
0.99
Feb 13, 2026
861.00
861.00
835.00
842.35
842.35
-2.32%
60,565
1.68
Feb 12, 2026
870.30
883.20
855.55
862.35
862.35
-5.37%
76,694
2.17
Feb 11, 2026
908.35
914.30
901.00
911.25
911.25
+0.47%
22,605
0.64
Feb 10, 2026
899.95
909.90
892.35
907.00
907.00
+1.09%
50,187
1.43
Feb 09, 2026
865.90
899.90
865.90
897.25
897.25
+3.64%
51,740
1.50
Feb 06, 2026
875.05
875.05
858.00
865.70
865.70
-1.22%
34,343
1.00
Feb 05, 2026
892.55
893.35
868.40
876.40
876.40
-1.02%
38,161
1.11
Feb 04, 2026
835.00
888.40
831.70
885.40
885.40
+5.69%
105,051
3.16
Feb 03, 2026
844.65
852.50
831.70
837.75
837.75
+2.65%
34,455
1.05
Feb 02, 2026
828.80
835.00
810.25
816.10
816.10
-2.66%
55,301
1.72
Jan 30, 2026
830.00
846.50
820.10
838.40
838.40
+1.01%
35,993
1.11
Rows: