Amara Raja Energy & Mobility Ltd (IN:ARE&M)
:ARE&M
Want to see IN:ARE&M full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
816.25
833.15
816.25
821.05
821.05
+0.75%
42,803
0.31
May 20, 2026
818.95
818.95
804.70
814.90
814.90
-0.26%
15,604
0.11
May 19, 2026
806.85
826.15
806.85
817.00
817.00
+1.01%
25,571
0.19
May 18, 2026
815.30
816.65
793.20
808.80
808.80
-1.85%
90,945
0.68
May 15, 2026
840.00
845.00
821.00
824.05
824.05
-1.52%
45,973
0.34
May 14, 2026
836.70
853.00
824.00
836.80
836.80
-0.41%
74,896
0.56
May 13, 2026
829.75
854.05
829.75
840.25
840.25
+0.89%
73,769
0.55
May 12, 2026
867.00
870.00
828.20
832.85
832.85
-4.17%
104,333
0.78
May 11, 2026
889.10
889.15
865.85
869.05
869.05
-2.24%
88,689
0.67
May 08, 2026
901.20
905.25
886.00
889.00
889.00
-0.89%
24,614
0.19
May 07, 2026
887.60
909.95
886.00
897.00
897.00
+1.73%
165,361
1.26
May 06, 2026
891.15
896.10
872.30
881.75
881.75
-0.75%
76,857
0.59
May 05, 2026
882.05
893.90
875.75
888.45
888.45
+0.37%
58,332
0.45
May 04, 2026
876.00
897.75
872.05
885.20
885.20
+1.23%
83,321
0.64
May 01, 2026
874.45
889.00
870.70
874.45
874.45
0.00%
0
0.00
Apr 30, 2026
882.50
889.00
870.70
874.45
874.45
-1.83%
94,429
0.73
Apr 29, 2026
899.00
909.50
888.15
890.75
890.75
-0.77%
64,440
0.50
Apr 28, 2026
878.55
914.90
876.45
897.70
897.70
+2.01%
185,949
1.46
Apr 27, 2026
890.05
895.30
867.35
880.05
880.05
-0.05%
209,543
1.68
Apr 24, 2026
914.00
923.90
872.35
880.50
880.50
-3.62%
393,861
3.29
Apr 23, 2026
915.10
957.45
904.25
913.55
913.55
+1.55%
2,295,888
27.56
Apr 22, 2026
784.50
927.70
777.25
899.65
899.65
+16.32%
2,191,562
44.14
Apr 21, 2026
764.25
785.00
762.65
773.40
773.40
+0.97%
62,821
1.25
Apr 20, 2026
783.95
783.95
761.60
765.95
765.95
-1.61%
22,001
0.43
Apr 17, 2026
779.30
788.15
774.00
778.45
778.45
+0.75%
34,454
0.66
Apr 16, 2026
769.55
775.00
759.25
772.65
772.65
+2.18%
29,637
0.56
Apr 15, 2026
758.85
772.50
753.25
756.20
756.20
+2.38%
55,160
1.06
Apr 14, 2026
738.60
748.90
721.50
738.60
738.60
0.00%
0
0.00
Apr 13, 2026
732.65
748.90
721.50
738.60
738.60
-0.49%
74,876
1.43
Apr 10, 2026
748.35
753.00
739.35
742.25
742.25
+0.28%
67,292
1.30
Apr 09, 2026
751.95
766.00
738.95
740.15
740.15
-1.50%
60,064
1.17
Apr 08, 2026
760.10
766.45
743.25
751.45
751.45
+3.75%
116,862
2.32
Apr 07, 2026
722.70
726.00
713.25
724.30
724.30
+0.65%
50,906
1.01
Apr 06, 2026
728.85
728.85
705.55
719.60
719.60
-1.07%
53,254
1.07
Apr 03, 2026
727.40
729.90
690.80
727.40
727.40
0.00%
0
0.00
Apr 02, 2026
710.00
729.90
690.80
727.40
727.40
+1.88%
78,525
1.59
Apr 01, 2026
675.35
718.55
675.35
714.00
714.00
+6.14%
106,245
2.22
Mar 31, 2026
672.70
701.50
671.45
672.70
672.70
0.00%
0
0.00
Mar 30, 2026
701.50
701.50
671.45
672.70
672.70
-4.13%
98,181
2.06
Mar 27, 2026
721.35
729.00
698.20
701.65
701.65
-3.26%
180,870
3.99
Mar 26, 2026
725.30
747.15
723.00
725.30
725.30
0.00%
0
0.00
Mar 25, 2026
731.25
747.15
723.00
725.30
725.30
-0.25%
64,316
1.40
Mar 24, 2026
747.00
750.00
722.50
727.15
727.15
+0.01%
92,524
2.05
Mar 23, 2026
755.95
757.75
722.15
727.05
727.05
-4.33%
122,117
2.79
Mar 20, 2026
768.75
780.80
755.50
759.95
759.95
-1.20%
57,227
1.32
Mar 19, 2026
782.75
782.75
767.00
769.20
769.20
-1.93%
21,675
0.50
Mar 18, 2026
781.85
788.00
776.00
784.30
784.30
+0.84%
72,202
1.71
Mar 17, 2026
775.00
787.05
768.40
777.80
777.80
+1.18%
27,026
0.64
Mar 16, 2026
770.55
774.50
758.60
768.75
768.75
-0.68%
73,788
1.79
Mar 13, 2026
799.15
799.15
769.15
774.05
774.05
-1.91%
29,714
0.72
Rows: