Education
About Us
Working with TipRanks
Follow Us
Amara Raja Energy & Mobility Ltd (IN:ARE&M)
:ARE&M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
945.05
948.85
940.00
940.45
940.45
-0.59%
30,061
0.96
Dec 03, 2025
951.00
953.50
945.00
946.00
946.00
-0.48%
9,418
0.28
Dec 02, 2025
954.85
954.90
949.30
950.55
950.55
+0.03%
6,817
0.20
Dec 01, 2025
952.95
957.20
949.30
950.30
950.30
-0.12%
13,619
0.38
Nov 28, 2025
945.60
953.00
941.90
951.45
951.45
+0.63%
26,783
0.72
Nov 27, 2025
950.00
957.45
942.20
945.50
945.50
-0.43%
10,850
0.29
Nov 26, 2025
945.05
951.45
941.05
949.55
949.55
+0.40%
34,765
0.94
Nov 25, 2025
948.50
951.60
941.90
945.80
945.80
-0.83%
10,014
0.27
Nov 24, 2025
953.80
957.00
940.00
953.70
953.70
0.00%
17,490
0.47
Nov 21, 2025
963.95
965.95
951.45
953.70
953.70
-1.51%
13,247
0.35
Nov 20, 2025
974.15
974.15
956.05
968.30
968.30
+0.86%
15,189
0.37
Nov 19, 2025
956.05
962.40
951.00
960.05
960.05
+0.42%
8,611
0.21
Nov 18, 2025
970.75
970.75
950.80
956.05
956.05
-0.92%
30,762
0.75
Nov 17, 2025
965.80
969.25
962.10
964.90
964.90
+0.01%
13,227
0.32
Nov 14, 2025
967.00
971.00
961.55
964.80
964.80
-0.23%
38,850
0.92
Nov 13, 2025
964.10
973.15
961.75
967.00
967.00
+0.91%
14,197
0.33
Nov 12, 2025
960.95
971.00
959.25
963.70
958.30
+0.87%
45,512
1.05
Nov 11, 2025
963.40
972.30
958.45
960.80
955.42
+0.30%
16,708
0.38
Nov 10, 2025
979.30
988.45
956.95
963.35
957.95
-1.15%
26,317
0.59
Nov 07, 2025
987.60
995.45
970.10
980.05
974.56
-0.19%
23,617
0.53
Nov 06, 2025
990.50
999.80
976.05
987.45
981.92
+0.25%
43,955
0.99
Nov 04, 2025
1,013.80
1,013.85
988.00
990.50
984.95
-1.25%
10,078
0.22
Nov 03, 2025
1,004.10
1,013.20
1,001.35
1,008.70
1,003.05
+1.02%
12,332
0.27
Oct 31, 2025
1,016.70
1,022.50
999.80
1,004.15
998.52
-0.68%
41,366
0.90
Oct 30, 2025
1,013.30
1,019.65
1,008.85
1,016.70
1,011.00
+0.91%
35,491
0.77
Oct 29, 2025
1,012.45
1,015.00
1,002.60
1,013.20
1,007.52
+1.55%
18,388
0.40
Oct 28, 2025
1,000.00
1,012.45
998.25
1,003.40
997.78
+0.47%
37,406
0.81
Oct 27, 2025
995.85
1,005.00
994.75
1,004.35
998.72
+1.42%
92,753
1.98
Oct 24, 2025
991.90
998.00
989.30
995.85
990.27
+0.40%
11,553
0.24
Oct 23, 2025
995.85
1,000.50
991.00
997.45
991.86
+0.51%
37,735
0.78
Oct 21, 2025
988.05
999.85
988.05
997.95
992.36
+1.69%
9,751
0.19
Oct 20, 2025
992.00
997.80
985.30
986.85
981.32
-0.18%
16,510
0.32
Oct 17, 2025
991.20
999.00
990.35
994.20
988.63
+0.38%
74,385
1.46
Oct 16, 2025
988.60
1,003.00
988.60
996.05
990.47
+0.93%
29,787
0.58
Oct 15, 2025
998.00
1,005.00
986.00
992.45
986.89
-0.17%
12,641
0.24
Oct 14, 2025
998.10
1,002.45
983.95
999.70
994.10
+0.83%
17,643
0.34
Oct 13, 2025
999.55
1,000.00
990.00
997.05
991.46
-0.30%
44,838
0.86
Oct 10, 2025
996.85
1,007.00
992.65
1,005.70
1,000.06
+1.47%
9,583
0.18
Oct 09, 2025
1,001.75
1,006.75
992.00
996.75
991.16
-0.31%
17,805
0.33
Oct 08, 2025
1,005.55
1,011.90
995.00
1,005.50
999.86
+0.39%
116,686
2.20
Oct 07, 2025
1,006.15
1,011.95
1,000.00
1,007.25
1,001.60
+0.78%
11,276
0.21
Oct 06, 2025
1,005.00
1,012.00
990.60
1,005.10
999.47
+1.14%
56,681
1.04
Oct 03, 2025
998.00
1,002.45
990.00
999.35
993.75
+1.21%
20,288
0.37
Oct 01, 2025
981.45
997.50
981.45
993.00
987.44
+0.94%
9,189
0.17
Sep 30, 2025
986.35
993.20
982.05
989.25
983.71
+0.34%
13,302
0.24
Sep 29, 2025
985.00
1,001.00
977.95
991.45
985.89
+1.95%
48,352
0.86
Sep 26, 2025
976.45
982.70
968.95
977.95
972.47
+0.20%
16,667
0.29
Sep 25, 2025
997.50
997.55
978.00
981.45
975.95
-1.50%
18,406
0.32
Sep 24, 2025
1,009.85
1,018.65
993.15
1,002.05
996.44
-0.08%
24,976
0.43
Sep 23, 2025
1,004.95
1,027.65
997.55
1,008.50
1,002.85
+1.03%
63,547
1.11
Rows: