Education
About Us
Working with TipRanks
Follow Us
Amara Raja Energy & Mobility Ltd (IN:ARE&M)
:ARE&M
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
1,043.55
1,057.00
1,026.00
1,029.45
1,029.45
-2.08%
32,876
0.59
Sep 11, 2025
1,028.20
1,054.70
1,028.20
1,051.35
1,051.35
+1.68%
53,372
0.96
Sep 10, 2025
1,023.00
1,037.50
1,022.00
1,034.00
1,034.00
+1.17%
23,342
0.41
Sep 09, 2025
1,041.00
1,041.25
1,020.00
1,022.00
1,022.00
-1.38%
24,207
0.43
Sep 08, 2025
1,022.95
1,043.10
1,013.75
1,036.25
1,036.25
+1.81%
57,186
1.00
Sep 05, 2025
1,005.15
1,032.95
1,001.25
1,017.80
1,017.80
+1.60%
79,976
1.42
Sep 04, 2025
1,030.75
1,034.05
1,000.00
1,001.80
1,001.80
-1.90%
29,716
0.53
Sep 03, 2025
1,013.10
1,033.00
1,001.00
1,021.20
1,021.20
+0.33%
37,376
0.67
Sep 02, 2025
1,015.20
1,034.00
1,011.90
1,017.85
1,017.85
+0.59%
135,265
2.45
Sep 01, 2025
991.80
1,023.70
985.30
1,011.85
1,011.85
+2.19%
74,746
1.37
Aug 29, 2025
966.65
992.00
966.55
990.20
990.20
+2.21%
88,389
1.60
Aug 28, 2025
956.50
972.55
956.50
968.75
968.75
-0.99%
121,116
2.23
Aug 26, 2025
981.10
987.70
968.40
978.40
978.40
-0.82%
21,416
0.39
Aug 25, 2025
986.00
995.70
976.30
986.45
986.45
+0.08%
23,480
0.43
Aug 22, 2025
994.25
996.50
981.55
985.70
985.70
-0.45%
19,476
0.35
Aug 21, 2025
995.00
1,004.00
983.85
990.15
990.15
+0.30%
25,934
0.46
Aug 20, 2025
989.65
1,009.95
983.20
987.20
987.20
-0.29%
54,057
0.95
Aug 19, 2025
957.65
1,004.00
955.00
990.05
990.05
+3.39%
183,766
3.39
Aug 18, 2025
978.40
978.40
947.00
957.60
957.60
+0.60%
44,892
0.82
Aug 14, 2025
958.00
960.35
944.75
951.85
951.85
-0.63%
26,718
0.48
Aug 13, 2025
948.20
960.00
945.00
957.85
957.85
+0.20%
32,584
0.57
Aug 12, 2025
960.00
962.30
949.60
955.95
955.95
+0.09%
82,104
1.43
Aug 11, 2025
934.95
957.15
928.80
955.10
955.10
+2.18%
96,072
1.71
Aug 08, 2025
943.05
943.05
926.00
934.70
934.70
-0.36%
42,741
0.76
Aug 07, 2025
926.10
940.90
918.55
938.05
938.05
+0.81%
76,371
1.35
Aug 06, 2025
952.80
961.00
928.00
930.50
930.50
-2.27%
67,893
1.18
Aug 05, 2025
960.00
970.50
946.00
952.15
952.15
-0.50%
24,891
0.40
Aug 04, 2025
957.40
963.00
950.60
956.95
956.95
+0.32%
18,433
0.29
Aug 01, 2025
964.00
968.95
951.45
953.85
953.85
-0.49%
47,199
0.73
Jul 31, 2025
961.85
975.00
960.10
963.75
958.55
-1.12%
63,587
0.98
Jul 30, 2025
1,004.85
1,004.85
975.00
979.95
974.66
-0.81%
46,308
0.71
Jul 29, 2025
971.80
1,000.75
962.05
993.30
987.94
+2.74%
34,463
0.53
Jul 28, 2025
998.80
1,000.00
967.00
972.05
966.80
-1.72%
33,415
0.51
Jul 25, 2025
1,001.20
1,009.70
988.90
994.40
989.03
-0.99%
26,765
0.40
Jul 24, 2025
1,019.95
1,033.00
1,005.00
1,009.75
1,004.30
+0.38%
134,705
2.03
Jul 23, 2025
1,000.35
1,018.00
988.05
1,011.35
1,005.89
+1.63%
75,189
1.14
Jul 22, 2025
1,010.00
1,015.00
992.05
1,000.50
995.10
+0.25%
89,119
1.36
Jul 21, 2025
975.20
1,021.90
972.00
1,003.45
998.04
+3.23%
226,048
3.57
Jul 18, 2025
975.05
990.40
972.40
977.30
972.03
<+0.01%
12,714
0.20
Jul 17, 2025
990.00
997.00
981.70
982.60
977.30
+0.26%
13,829
0.21
Jul 16, 2025
986.40
989.35
978.00
985.35
980.03
+0.44%
44,425
0.69
Jul 15, 2025
988.20
996.00
983.40
986.40
981.08
+0.50%
48,461
0.76
Jul 14, 2025
984.85
988.15
970.55
986.85
981.52
+1.50%
22,251
0.35
Jul 11, 2025
984.00
991.65
970.00
977.50
972.22
-0.15%
43,994
0.68
Jul 10, 2025
982.65
996.55
977.00
984.25
978.94
+1.16%
104,689
1.65
Jul 09, 2025
960.30
980.50
960.30
978.25
972.97
+1.93%
81,897
1.30
Jul 08, 2025
961.75
967.55
956.20
964.90
959.69
+0.64%
25,308
0.40
Jul 07, 2025
965.50
974.40
960.00
963.95
958.75
+0.09%
54,324
0.85
Jul 04, 2025
964.70
983.95
959.10
968.30
963.08
+1.51%
100,519
1.59
Jul 03, 2025
955.95
963.30
955.85
959.10
953.92
+1.24%
18,471
0.29
Rows: