Education
About Us
Working with TipRanks
Follow Us
Ami Organics Ltd. (IN:AMIORG)
:AMIORG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,738.00
1,768.45
1,674.10
1,687.95
1,687.95
-2.87%
23,779
1.38
Jan 08, 2026
1,745.05
1,767.30
1,725.00
1,737.90
1,737.90
-1.37%
17,357
1.02
Jan 07, 2026
1,757.05
1,800.00
1,744.00
1,762.10
1,762.10
+0.28%
37,043
2.24
Jan 06, 2026
1,769.20
1,807.45
1,740.05
1,757.10
1,757.10
-0.68%
8,280
0.50
Jan 05, 2026
1,722.05
1,792.00
1,722.05
1,769.10
1,769.10
+1.25%
10,443
0.63
Jan 02, 2026
1,748.95
1,761.80
1,740.30
1,747.20
1,747.20
-0.10%
5,916
0.36
Jan 01, 2026
1,703.20
1,767.65
1,698.00
1,748.95
1,748.95
+2.69%
13,184
0.80
Dec 31, 2025
1,654.75
1,711.10
1,643.45
1,703.10
1,703.10
+2.92%
59,031
3.70
Dec 30, 2025
1,655.05
1,695.95
1,643.95
1,654.75
1,654.75
+0.03%
11,594
0.73
Dec 29, 2025
1,651.70
1,701.00
1,642.25
1,654.30
1,654.30
+0.16%
18,227
1.12
Dec 26, 2025
1,664.00
1,667.65
1,625.00
1,651.65
1,651.65
-0.12%
13,523
0.84
Dec 24, 2025
1,693.60
1,693.60
1,650.00
1,653.70
1,653.70
-2.36%
6,796
0.42
Dec 23, 2025
1,682.30
1,699.00
1,643.00
1,693.60
1,693.60
+0.67%
6,986
0.43
Dec 22, 2025
1,652.25
1,691.25
1,647.55
1,682.25
1,682.25
+1.99%
8,643
0.53
Dec 19, 2025
1,631.50
1,653.10
1,618.95
1,649.35
1,649.35
+1.13%
1,558
0.09
Dec 18, 2025
1,631.55
1,656.85
1,626.00
1,630.95
1,630.95
-1.79%
3,771
0.23
Dec 17, 2025
1,693.40
1,693.40
1,647.00
1,660.75
1,660.75
-1.93%
3,028
0.18
Dec 16, 2025
1,624.05
1,710.00
1,624.05
1,693.40
1,693.40
+3.85%
17,060
1.02
Dec 15, 2025
1,635.55
1,656.40
1,622.20
1,630.65
1,630.65
-2.05%
15,365
0.93
Dec 12, 2025
1,652.05
1,674.00
1,646.65
1,664.75
1,664.75
-0.10%
9,481
0.57
Dec 11, 2025
1,675.50
1,699.00
1,653.40
1,666.40
1,666.40
-1.06%
15,251
0.90
Dec 10, 2025
1,677.20
1,717.00
1,669.60
1,684.20
1,684.20
+1.20%
9,366
0.55
Dec 09, 2025
1,649.05
1,690.55
1,614.80
1,664.30
1,664.30
+0.92%
17,270
1.01
Dec 08, 2025
1,707.75
1,707.75
1,634.45
1,649.05
1,649.05
-3.43%
26,797
1.53
Dec 05, 2025
1,712.10
1,725.85
1,686.70
1,707.70
1,707.70
-0.20%
11,657
0.67
Dec 04, 2025
1,735.75
1,748.85
1,701.00
1,711.10
1,711.10
-1.22%
4,660
0.26
Dec 03, 2025
1,749.75
1,779.25
1,727.70
1,732.25
1,732.25
-0.70%
11,872
0.68
Dec 02, 2025
1,769.85
1,769.85
1,738.00
1,744.50
1,744.50
-1.52%
3,904
0.22
Dec 01, 2025
1,854.55
1,854.55
1,763.95
1,771.35
1,771.35
-3.58%
6,000
0.34
Nov 28, 2025
1,787.70
1,847.85
1,774.65
1,837.05
1,837.05
+2.76%
8,181
0.46
Nov 27, 2025
1,771.25
1,797.20
1,764.00
1,787.70
1,787.70
-0.28%
4,301
0.24
Nov 26, 2025
1,800.30
1,800.45
1,760.00
1,792.65
1,792.65
+0.56%
7,377
0.41
Nov 25, 2025
1,875.25
1,876.00
1,777.50
1,782.70
1,782.70
-4.88%
29,281
1.64
Nov 24, 2025
1,700.70
1,901.35
1,693.90
1,874.25
1,874.25
+10.21%
87,896
5.30
Nov 21, 2025
1,721.75
1,726.00
1,692.95
1,700.65
1,700.65
-1.87%
10,565
0.62
Nov 20, 2025
1,747.80
1,747.80
1,708.75
1,733.00
1,733.00
+0.75%
10,425
0.60
Nov 19, 2025
1,719.75
1,725.00
1,696.85
1,720.05
1,720.05
+0.46%
3,702
0.21
Nov 18, 2025
1,712.10
1,720.80
1,670.60
1,712.20
1,712.20
+0.11%
10,515
0.60
Nov 17, 2025
1,713.15
1,745.05
1,701.00
1,710.40
1,710.40
-0.12%
12,162
0.70
Nov 14, 2025
1,665.00
1,715.00
1,659.45
1,712.40
1,712.40
+1.78%
13,762
0.79
Nov 13, 2025
1,704.95
1,718.50
1,679.45
1,682.50
1,682.50
-1.32%
4,383
0.25
Nov 12, 2025
1,759.85
1,759.85
1,667.00
1,704.95
1,704.95
-2.66%
18,100
1.05
Nov 11, 2025
1,752.25
1,820.00
1,731.00
1,751.60
1,751.60
-0.86%
38,077
2.27
Nov 10, 2025
1,779.95
1,789.35
1,735.80
1,766.75
1,766.75
-0.07%
24,844
1.50
Nov 07, 2025
1,760.05
1,798.00
1,740.00
1,767.90
1,767.90
-0.13%
22,254
1.36
Nov 06, 2025
1,822.20
1,822.20
1,755.10
1,770.15
1,770.15
-3.33%
10,851
0.66
Nov 04, 2025
1,800.20
1,867.25
1,800.20
1,831.15
1,831.15
+1.07%
32,450
1.91
Nov 03, 2025
1,723.20
1,825.30
1,723.20
1,811.80
1,811.80
+5.11%
24,947
1.37
Oct 31, 2025
1,700.65
1,770.50
1,700.65
1,723.80
1,723.80
+1.04%
28,038
1.47
Oct 30, 2025
1,680.15
1,738.45
1,680.15
1,706.05
1,706.05
+0.96%
14,742
0.78
Rows: