Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
1,085.05
1,113.00
1,083.00
1,105.35
1,105.35
+1.85%
940
0.73
Jul 17, 2025
1,087.80
1,093.00
1,077.80
1,085.30
1,085.30
+0.15%
778
0.61
Jul 16, 2025
1,061.05
1,089.75
1,061.05
1,083.70
1,083.70
+0.31%
214
0.17
Jul 15, 2025
1,086.60
1,087.70
1,079.10
1,080.30
1,080.30
-0.12%
196
0.15
Jul 14, 2025
1,098.85
1,098.85
1,077.90
1,081.55
1,081.55
-1.71%
967
0.77
Jul 11, 2025
1,099.65
1,107.50
1,083.85
1,100.40
1,100.40
+0.33%
810
0.64
Jul 10, 2025
1,100.70
1,110.00
1,089.10
1,096.80
1,096.80
-0.47%
922
0.74
Jul 09, 2025
1,078.35
1,119.50
1,047.00
1,101.95
1,101.95
+1.93%
4,103
3.37
Jul 08, 2025
1,102.25
1,110.00
1,078.00
1,081.10
1,081.10
-1.28%
2,499
2.08
Jul 07, 2025
1,120.00
1,155.00
1,102.50
1,115.10
1,095.10
+2.91%
8,041
7.41
Jul 04, 2025
1,075.05
1,125.20
1,075.05
1,103.40
1,083.61
+1.81%
4,089
3.96
Jul 03, 2025
1,059.75
1,109.00
1,054.50
1,103.60
1,083.81
+6.54%
2,945
2.91
Jul 02, 2025
1,050.00
1,062.45
1,032.50
1,054.80
1,035.88
+2.29%
237
0.23
Jul 01, 2025
1,017.00
1,054.50
1,017.00
1,050.00
1,031.17
+4.98%
1,174
1.10
Jun 30, 2025
1,017.70
1,034.60
1,000.60
1,018.50
1,000.23
+1.97%
947
0.88
Jun 27, 2025
1,020.10
1,023.70
1,010.55
1,017.05
998.81
+2.85%
661
0.58
Jun 26, 2025
1,021.60
1,034.20
1,000.00
1,006.90
988.84
+0.40%
1,015
0.82
Jun 25, 2025
997.90
1,037.70
997.90
1,021.25
1,002.93
+4.19%
716
0.56
Jun 24, 2025
999.10
1,016.55
997.30
998.05
980.15
+1.53%
597
0.45
Jun 23, 2025
988.25
1,004.80
976.50
1,001.00
983.05
+1.96%
287
0.21
Jun 20, 2025
990.00
1,010.00
984.80
999.70
981.77
+3.59%
698
0.49
Jun 19, 2025
1,006.05
1,037.90
978.65
982.65
965.02
+0.04%
1,680
1.16
Jun 18, 2025
1,008.50
1,008.50
982.00
1,000.20
982.26
+2.26%
550
0.38
Jun 17, 2025
1,009.80
1,014.55
989.00
995.95
978.09
+0.56%
990
0.67
Jun 16, 2025
1,025.60
1,027.70
997.60
1,008.50
990.41
+0.85%
668
0.45
Jun 13, 2025
1,005.00
1,026.30
999.15
1,018.30
1,000.04
+0.74%
887
0.59
Jun 12, 2025
1,034.00
1,042.50
1,020.15
1,029.30
1,010.84
+1.39%
1,684
1.12
Jun 11, 2025
1,070.20
1,075.00
1,027.35
1,033.70
1,015.16
+0.40%
3,475
2.32
Jun 10, 2025
1,021.70
1,058.00
1,020.00
1,048.35
1,029.55
+5.42%
4,345
2.96
Jun 09, 2025
996.95
1,020.00
992.00
1,012.65
994.49
+3.91%
3,310
2.28
Jun 06, 2025
989.45
998.00
982.50
992.35
974.55
+1.67%
1,463
1.01
Jun 05, 2025
972.00
996.00
972.00
993.90
976.07
+4.60%
371
0.25
Jun 04, 2025
975.40
981.20
965.30
967.55
950.20
+0.94%
639
0.43
Jun 03, 2025
986.50
991.00
975.30
976.05
958.54
+0.81%
1,181
0.78
Jun 02, 2025
981.30
1,000.00
976.70
985.90
968.22
+2.30%
1,862
1.20
May 30, 2025
980.00
995.95
978.00
981.30
963.70
+2.42%
715
0.45
May 29, 2025
970.05
979.55
968.00
975.60
958.10
+2.00%
1,016
0.65
May 28, 2025
987.45
988.25
969.05
973.95
956.48
+1.09%
553
0.35
May 27, 2025
1,076.95
1,076.95
977.10
981.00
963.40
+0.54%
184
0.11
May 26, 2025
990.00
1,015.75
990.00
993.55
975.73
+2.50%
681
0.40
May 23, 2025
955.00
995.00
955.00
987.00
969.30
+5.53%
1,751
1.02
May 22, 2025
951.65
957.00
942.85
952.35
935.27
+0.84%
590
0.34
May 21, 2025
948.25
970.40
948.25
961.70
944.45
+2.30%
608
0.35
May 20, 2025
999.30
999.30
955.65
957.25
940.08
-1.97%
932
0.52
May 19, 2025
1,000.05
1,043.90
991.50
994.30
976.47
+0.13%
701
0.39
May 16, 2025
967.45
1,019.10
962.10
1,011.15
993.01
+6.75%
689
0.38
May 15, 2025
945.05
967.05
938.50
964.55
947.25
+5.03%
328
0.18
May 14, 2025
928.40
943.35
928.40
935.15
918.38
+2.73%
434
0.24
May 13, 2025
904.15
931.10
904.00
926.90
910.28
+5.52%
396
0.22
May 12, 2025
866.85
910.00
865.70
894.45
878.41
+7.97%
1,115
0.61
Rows: