Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
1,130.00
1,138.40
1,064.80
1,079.95
1,079.95
-4.16%
28,111
16.85
Oct 30, 2025
1,138.00
1,142.35
1,118.00
1,126.80
1,126.80
-0.55%
463
0.28
Oct 29, 2025
1,125.40
1,150.00
1,125.40
1,133.00
1,133.00
-0.97%
459
0.27
Oct 28, 2025
1,125.35
1,145.00
1,125.35
1,144.10
1,144.10
+2.85%
615
0.37
Oct 27, 2025
1,135.00
1,136.00
1,100.00
1,112.45
1,112.45
-1.62%
1,251
0.74
Oct 24, 2025
1,152.55
1,152.55
1,126.00
1,130.80
1,130.80
-1.95%
703
0.42
Oct 23, 2025
1,170.85
1,170.85
1,130.65
1,153.25
1,153.25
-1.13%
660
0.39
Oct 21, 2025
1,172.00
1,177.40
1,160.00
1,166.45
1,166.45
+1.55%
1,248
0.74
Oct 20, 2025
1,175.15
1,175.15
1,130.05
1,148.70
1,148.70
-0.64%
1,217
0.72
Oct 17, 2025
1,165.80
1,181.85
1,127.85
1,156.05
1,156.05
-0.84%
2,612
1.58
Oct 16, 2025
1,191.90
1,258.85
1,150.00
1,165.80
1,165.80
-2.18%
19,277
14.25
Oct 15, 2025
1,096.95
1,250.00
1,047.80
1,191.75
1,191.75
+12.48%
35,707
45.25
Oct 14, 2025
1,047.00
1,080.20
1,043.05
1,059.50
1,059.50
+2.28%
976
1.24
Oct 13, 2025
1,037.95
1,050.00
1,027.30
1,035.90
1,035.90
+1.06%
197
0.25
Oct 10, 2025
1,010.35
1,064.30
1,010.35
1,025.00
1,025.00
+1.45%
1,203
1.51
Oct 09, 2025
1,007.75
1,015.15
996.00
1,010.35
1,010.35
-0.22%
392
0.46
Oct 08, 2025
1,013.00
1,014.95
997.60
1,012.55
1,012.55
-0.04%
651
0.74
Oct 07, 2025
1,003.85
1,018.90
994.35
1,013.00
1,013.00
+1.47%
346
0.34
Oct 06, 2025
1,017.95
1,022.20
998.30
998.30
998.30
-2.42%
347
0.33
Oct 03, 2025
987.00
1,035.00
971.70
1,023.05
1,023.05
+3.68%
1,035
0.95
Oct 01, 2025
968.00
986.90
968.00
986.75
986.75
+2.55%
125
0.11
Sep 30, 2025
984.80
984.80
961.25
962.25
962.25
-1.59%
78
0.07
Sep 29, 2025
1,023.85
1,023.85
973.35
977.80
977.80
-0.18%
137
0.12
Sep 26, 2025
1,016.75
1,016.75
975.55
979.55
979.55
-3.52%
1,151
1.03
Sep 25, 2025
1,013.80
1,016.75
1,002.35
1,015.25
1,015.25
+0.99%
115
0.10
Sep 24, 2025
1,012.20
1,013.85
992.30
1,005.25
1,005.25
-0.68%
467
0.41
Sep 23, 2025
1,006.85
1,020.00
995.90
1,012.15
1,012.15
-0.55%
348
0.31
Sep 22, 2025
1,030.40
1,035.00
1,005.00
1,017.70
1,017.70
-1.69%
1,093
0.97
Sep 19, 2025
995.00
1,045.00
994.10
1,035.20
1,035.20
+4.13%
1,612
1.45
Sep 18, 2025
999.05
1,000.50
990.55
994.10
994.10
-0.62%
178
0.16
Sep 17, 2025
987.00
1,003.45
973.05
1,000.35
1,000.35
+1.45%
1,315
1.17
Sep 16, 2025
977.05
991.30
977.05
986.10
986.10
+0.18%
57
0.05
Sep 15, 2025
984.95
995.20
971.85
984.35
984.35
-0.20%
420
0.37
Sep 12, 2025
980.00
1,005.70
974.50
986.35
986.35
+1.01%
1,416
1.25
Sep 11, 2025
947.00
984.45
947.00
976.45
976.45
+1.62%
482
0.42
Sep 10, 2025
948.70
968.70
945.60
960.85
960.85
+1.04%
364
0.30
Sep 09, 2025
939.00
953.05
939.00
951.00
951.00
+0.89%
241
0.19
Sep 08, 2025
964.95
965.10
930.50
942.60
942.60
-2.32%
2,985
2.34
Sep 05, 2025
945.00
964.95
939.30
964.95
964.95
+2.28%
118
0.09
Sep 04, 2025
957.00
957.00
942.30
943.40
943.40
-1.64%
116
0.09
Sep 03, 2025
982.00
985.70
956.05
959.10
959.10
-2.26%
802
0.62
Sep 02, 2025
972.45
999.00
968.85
981.30
981.30
+0.84%
1,091
0.84
Sep 01, 2025
909.00
977.65
909.00
973.10
973.10
+6.44%
2,237
1.73
Aug 29, 2025
916.05
916.05
906.90
914.20
914.20
+0.59%
36
0.03
Aug 28, 2025
910.65
919.85
907.95
908.85
908.85
+0.25%
211
0.16
Aug 26, 2025
921.00
921.00
901.55
906.55
906.55
-1.42%
589
0.45
Aug 25, 2025
909.00
926.80
909.00
919.60
919.60
-0.72%
377
0.29
Aug 22, 2025
910.05
932.50
902.00
926.25
926.25
+1.91%
1,351
1.04
Aug 21, 2025
951.95
951.95
901.10
908.85
908.85
-2.42%
848
0.64
Aug 20, 2025
920.80
939.70
920.80
931.35
931.35
+1.98%
1,242
0.95
Rows: