Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
995.00
1,045.00
994.10
1,035.20
1,035.20
+4.13%
1,612
1.45
Sep 18, 2025
999.05
1,000.50
990.55
994.10
994.10
-0.62%
178
0.16
Sep 17, 2025
987.00
1,003.45
973.05
1,000.35
1,000.35
+1.45%
1,315
1.17
Sep 16, 2025
977.05
991.30
977.05
986.10
986.10
+0.18%
57
0.05
Sep 15, 2025
984.95
995.20
971.85
984.35
984.35
-0.20%
420
0.37
Sep 12, 2025
980.00
1,005.70
974.50
986.35
986.35
+1.01%
1,416
1.25
Sep 11, 2025
947.00
984.45
947.00
976.45
976.45
+1.62%
482
0.42
Sep 10, 2025
948.70
968.70
945.60
960.85
960.85
+1.04%
364
0.30
Sep 09, 2025
939.00
953.05
939.00
951.00
951.00
+0.89%
241
0.19
Sep 08, 2025
964.95
965.10
930.50
942.60
942.60
-2.32%
2,985
2.34
Sep 05, 2025
945.00
964.95
939.30
964.95
964.95
+2.28%
118
0.09
Sep 04, 2025
957.00
957.00
942.30
943.40
943.40
-1.64%
116
0.09
Sep 03, 2025
982.00
985.70
956.05
959.10
959.10
-2.26%
802
0.62
Sep 02, 2025
972.45
999.00
968.85
981.30
981.30
+0.84%
1,091
0.84
Sep 01, 2025
909.00
977.65
909.00
973.10
973.10
+6.44%
2,237
1.73
Aug 29, 2025
916.05
916.05
906.90
914.20
914.20
+0.59%
36
0.03
Aug 28, 2025
910.65
919.85
907.95
908.85
908.85
+0.25%
211
0.16
Aug 26, 2025
921.00
921.00
901.55
906.55
906.55
-1.42%
589
0.45
Aug 25, 2025
909.00
926.80
909.00
919.60
919.60
-0.72%
377
0.29
Aug 22, 2025
910.05
932.50
902.00
926.25
926.25
+1.91%
1,351
1.04
Aug 21, 2025
951.95
951.95
901.10
908.85
908.85
-2.42%
848
0.64
Aug 20, 2025
920.80
939.70
920.80
931.35
931.35
+1.98%
1,242
0.95
Aug 19, 2025
934.00
934.00
910.20
913.25
913.25
+0.35%
759
0.58
Aug 18, 2025
902.65
918.00
895.00
910.05
910.05
+0.35%
1,043
0.80
Aug 14, 2025
921.05
935.95
892.00
906.85
906.85
-1.19%
1,805
1.41
Aug 13, 2025
1,007.00
1,007.00
891.90
917.80
917.80
-7.30%
2,843
2.27
Aug 12, 2025
994.20
1,004.00
990.00
990.05
990.05
-0.66%
195
0.16
Aug 11, 2025
993.95
1,012.00
991.10
996.65
996.65
-0.54%
260
0.21
Aug 08, 2025
1,000.00
1,027.20
991.15
1,002.10
1,002.10
+0.26%
382
0.30
Aug 07, 2025
970.00
1,082.60
955.00
999.55
999.55
+2.40%
2,882
2.35
Aug 06, 2025
979.40
979.40
964.05
976.15
976.15
-0.91%
249
0.20
Aug 05, 2025
984.00
985.10
971.30
985.10
985.10
+0.14%
737
0.59
Aug 04, 2025
975.00
986.25
972.45
983.75
983.75
+0.66%
380
0.31
Aug 01, 2025
998.25
1,004.20
975.00
977.30
977.30
-2.10%
817
0.66
Jul 31, 2025
992.85
1,015.60
987.10
998.25
998.25
-1.25%
1,606
1.32
Jul 30, 2025
1,005.75
1,027.10
999.75
1,010.85
1,010.85
+1.25%
215
0.18
Jul 29, 2025
1,015.85
1,020.75
987.00
998.35
998.35
-1.29%
561
0.46
Jul 28, 2025
1,032.05
1,047.20
1,009.00
1,011.35
1,011.35
-3.23%
887
0.74
Jul 25, 2025
1,088.90
1,088.90
1,037.35
1,045.15
1,045.15
-1.61%
1,068
0.89
Jul 24, 2025
1,082.10
1,088.50
1,055.10
1,062.20
1,062.20
-1.67%
1,087
0.90
Jul 23, 2025
1,081.15
1,092.20
1,075.00
1,080.20
1,080.20
-1.45%
1,088
0.90
Jul 22, 2025
1,107.30
1,107.30
1,079.15
1,096.05
1,096.05
-1.02%
1,653
1.38
Jul 21, 2025
1,129.95
1,129.95
1,095.00
1,107.30
1,107.30
+0.18%
322
0.27
Jul 18, 2025
1,085.05
1,113.00
1,083.00
1,105.35
1,105.35
+1.85%
940
0.73
Jul 17, 2025
1,087.80
1,093.00
1,077.80
1,085.30
1,085.30
+0.15%
778
0.61
Jul 16, 2025
1,061.05
1,089.75
1,061.05
1,083.70
1,083.70
+0.31%
214
0.17
Jul 15, 2025
1,086.60
1,087.70
1,079.10
1,080.30
1,080.30
-0.12%
196
0.15
Jul 14, 2025
1,098.85
1,098.85
1,077.90
1,081.55
1,081.55
-1.71%
967
0.77
Jul 11, 2025
1,099.65
1,107.50
1,083.85
1,100.40
1,100.40
+0.33%
810
0.64
Jul 10, 2025
1,100.70
1,110.00
1,089.10
1,096.80
1,096.80
-0.47%
922
0.74
Rows: