Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
934.00
934.00
910.20
913.25
913.25
+0.35%
759
0.58
Aug 18, 2025
902.65
918.00
895.00
910.05
910.05
+0.35%
1,043
0.80
Aug 14, 2025
921.05
935.95
892.00
906.85
906.85
-1.19%
1,805
1.41
Aug 13, 2025
1,007.00
1,007.00
891.90
917.80
917.80
-7.30%
2,843
2.27
Aug 12, 2025
994.20
1,004.00
990.00
990.05
990.05
-0.66%
195
0.16
Aug 11, 2025
993.95
1,012.00
991.10
996.65
996.65
-0.54%
260
0.21
Aug 08, 2025
1,000.00
1,027.20
991.15
1,002.10
1,002.10
+0.26%
382
0.30
Aug 07, 2025
970.00
1,082.60
955.00
999.55
999.55
+2.40%
2,882
2.35
Aug 06, 2025
979.40
979.40
964.05
976.15
976.15
-0.91%
249
0.20
Aug 05, 2025
984.00
985.10
971.30
985.10
985.10
+0.14%
737
0.59
Aug 04, 2025
975.00
986.25
972.45
983.75
983.75
+0.66%
380
0.31
Aug 01, 2025
998.25
1,004.20
975.00
977.30
977.30
-2.10%
817
0.66
Jul 31, 2025
992.85
1,015.60
987.10
998.25
998.25
-1.25%
1,606
1.32
Jul 30, 2025
1,005.75
1,027.10
999.75
1,010.85
1,010.85
+1.25%
215
0.18
Jul 29, 2025
1,015.85
1,020.75
987.00
998.35
998.35
-1.29%
561
0.46
Jul 28, 2025
1,032.05
1,047.20
1,009.00
1,011.35
1,011.35
-3.23%
887
0.74
Jul 25, 2025
1,088.90
1,088.90
1,037.35
1,045.15
1,045.15
-1.61%
1,068
0.89
Jul 24, 2025
1,082.10
1,088.50
1,055.10
1,062.20
1,062.20
-1.67%
1,087
0.90
Jul 23, 2025
1,081.15
1,092.20
1,075.00
1,080.20
1,080.20
-1.45%
1,088
0.90
Jul 22, 2025
1,107.30
1,107.30
1,079.15
1,096.05
1,096.05
-1.02%
1,653
1.38
Jul 21, 2025
1,129.95
1,129.95
1,095.00
1,107.30
1,107.30
+0.18%
322
0.27
Jul 18, 2025
1,085.05
1,113.00
1,083.00
1,105.35
1,105.35
+1.85%
940
0.73
Jul 17, 2025
1,087.80
1,093.00
1,077.80
1,085.30
1,085.30
+0.15%
778
0.61
Jul 16, 2025
1,061.05
1,089.75
1,061.05
1,083.70
1,083.70
+0.31%
214
0.17
Jul 15, 2025
1,086.60
1,087.70
1,079.10
1,080.30
1,080.30
-0.12%
196
0.15
Jul 14, 2025
1,098.85
1,098.85
1,077.90
1,081.55
1,081.55
-1.71%
967
0.77
Jul 11, 2025
1,099.65
1,107.50
1,083.85
1,100.40
1,100.40
+0.33%
810
0.64
Jul 10, 2025
1,100.70
1,110.00
1,089.10
1,096.80
1,096.80
-0.47%
922
0.74
Jul 09, 2025
1,078.35
1,119.50
1,047.00
1,101.95
1,101.95
+1.93%
4,103
3.37
Jul 08, 2025
1,102.25
1,110.00
1,078.00
1,081.10
1,081.10
-1.28%
2,499
2.08
Jul 07, 2025
1,120.00
1,155.00
1,102.50
1,115.10
1,095.10
+2.91%
8,041
7.41
Jul 04, 2025
1,075.05
1,125.20
1,075.05
1,103.40
1,083.61
+1.81%
4,089
3.96
Jul 03, 2025
1,059.75
1,109.00
1,054.50
1,103.60
1,083.81
+6.54%
2,945
2.91
Jul 02, 2025
1,050.00
1,062.45
1,032.50
1,054.80
1,035.88
+2.29%
237
0.23
Jul 01, 2025
1,017.00
1,054.50
1,017.00
1,050.00
1,031.17
+4.98%
1,174
1.10
Jun 30, 2025
1,017.70
1,034.60
1,000.60
1,018.50
1,000.23
+1.97%
947
0.88
Jun 27, 2025
1,020.10
1,023.70
1,010.55
1,017.05
998.81
+2.85%
661
0.58
Jun 26, 2025
1,021.60
1,034.20
1,000.00
1,006.90
988.84
+0.40%
1,015
0.82
Jun 25, 2025
997.90
1,037.70
997.90
1,021.25
1,002.93
+4.19%
716
0.56
Jun 24, 2025
999.10
1,016.55
997.30
998.05
980.15
+1.53%
597
0.45
Jun 23, 2025
988.25
1,004.80
976.50
1,001.00
983.05
+1.96%
287
0.21
Jun 20, 2025
990.00
1,010.00
984.80
999.70
981.77
+3.59%
698
0.49
Jun 19, 2025
1,006.05
1,037.90
978.65
982.65
965.02
+0.04%
1,680
1.16
Jun 18, 2025
1,008.50
1,008.50
982.00
1,000.20
982.26
+2.26%
550
0.38
Jun 17, 2025
1,009.80
1,014.55
989.00
995.95
978.09
+0.56%
990
0.67
Jun 16, 2025
1,025.60
1,027.70
997.60
1,008.50
990.41
+0.85%
668
0.45
Jun 13, 2025
1,005.00
1,026.30
999.15
1,018.30
1,000.04
+0.74%
887
0.59
Jun 12, 2025
1,034.00
1,042.50
1,020.15
1,029.30
1,010.84
+1.39%
1,684
1.12
Jun 11, 2025
1,070.20
1,075.00
1,027.35
1,033.70
1,015.16
+0.40%
3,475
2.32
Jun 10, 2025
1,021.70
1,058.00
1,020.00
1,048.35
1,029.55
+5.42%
4,345
2.96
Rows: