Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,056.40
1,073.75
1,027.60
1,050.05
1,050.05
-0.60%
760
0.40
Jan 09, 2026
1,105.10
1,105.10
1,045.05
1,056.40
1,056.40
-2.07%
550
0.29
Jan 08, 2026
1,050.00
1,098.90
1,043.45
1,078.75
1,078.75
+3.47%
3,493
1.89
Jan 07, 2026
1,049.95
1,049.95
1,024.30
1,042.55
1,042.55
+1.41%
592
0.32
Jan 06, 2026
1,040.00
1,040.00
1,020.65
1,028.10
1,028.10
-0.29%
122
0.07
Jan 05, 2026
1,035.00
1,040.30
1,024.45
1,031.10
1,031.10
-0.56%
253
0.14
Jan 02, 2026
1,039.80
1,042.40
1,032.90
1,036.95
1,036.95
-0.46%
229
0.12
Jan 01, 2026
1,063.95
1,063.95
1,039.80
1,041.70
1,041.70
-2.09%
437
0.24
Dec 31, 2025
1,050.00
1,070.35
1,047.70
1,063.95
1,063.95
+1.19%
667
0.36
Dec 30, 2025
1,042.40
1,053.65
1,042.40
1,051.40
1,051.40
+1.27%
40
0.02
Dec 29, 2025
1,024.60
1,054.90
1,022.85
1,038.25
1,038.25
+0.45%
358
0.19
Dec 26, 2025
1,026.00
1,047.00
1,025.00
1,033.60
1,033.60
+0.74%
197
0.11
Dec 24, 2025
1,037.40
1,048.75
1,025.00
1,026.00
1,026.00
-0.90%
223
0.12
Dec 23, 2025
1,045.30
1,046.60
1,024.30
1,035.35
1,035.35
-0.95%
418
0.22
Dec 22, 2025
1,032.00
1,052.00
1,025.00
1,045.30
1,045.30
+1.11%
284
0.15
Dec 19, 2025
1,041.80
1,046.05
1,029.45
1,033.85
1,033.85
-1.83%
199
0.11
Dec 18, 2025
1,024.90
1,059.95
1,010.00
1,053.15
1,053.15
+2.94%
360
0.19
Dec 17, 2025
1,039.70
1,039.70
1,019.35
1,023.10
1,023.10
-1.59%
159
0.08
Dec 16, 2025
1,056.55
1,060.55
1,031.10
1,039.65
1,039.65
-1.59%
219
0.11
Dec 15, 2025
1,067.40
1,070.75
1,055.25
1,056.50
1,056.50
-2.11%
261
0.14
Dec 12, 2025
1,082.90
1,087.85
1,070.05
1,079.30
1,079.30
-0.33%
675
0.35
Dec 11, 2025
1,066.60
1,111.20
1,062.40
1,082.90
1,082.90
+1.53%
1,344
0.70
Dec 10, 2025
1,067.60
1,085.30
1,060.60
1,066.55
1,066.55
+0.50%
545
0.29
Dec 09, 2025
1,038.20
1,068.85
1,030.80
1,061.20
1,061.20
+0.83%
109
0.06
Dec 08, 2025
1,058.00
1,087.90
1,036.65
1,052.50
1,052.50
-1.11%
484
0.25
Dec 05, 2025
1,074.55
1,087.90
1,061.25
1,064.30
1,064.30
-0.08%
618
0.32
Dec 04, 2025
1,077.20
1,082.40
1,055.95
1,065.20
1,065.20
-0.51%
683
0.35
Dec 03, 2025
1,060.00
1,085.00
1,060.00
1,070.70
1,070.70
+0.07%
183
0.09
Dec 02, 2025
1,068.20
1,070.10
1,066.90
1,070.00
1,070.00
-0.88%
48
0.02
Dec 01, 2025
1,081.60
1,081.60
1,064.00
1,079.45
1,079.45
-0.20%
239
0.12
Nov 28, 2025
1,086.30
1,089.00
1,080.65
1,081.60
1,081.60
-0.70%
87
0.04
Nov 27, 2025
1,088.15
1,100.00
1,081.00
1,089.25
1,089.25
+0.10%
217
0.11
Nov 26, 2025
1,095.00
1,100.00
1,088.15
1,088.15
1,088.15
+0.41%
140
0.07
Nov 25, 2025
1,068.00
1,095.00
1,060.05
1,083.75
1,083.75
+0.67%
581
0.29
Nov 24, 2025
1,085.00
1,101.90
1,072.00
1,076.55
1,076.55
-0.48%
919
0.46
Nov 21, 2025
1,097.00
1,097.70
1,076.20
1,081.70
1,081.70
-2.82%
480
0.24
Nov 20, 2025
1,091.00
1,121.10
1,091.00
1,113.10
1,113.10
+2.01%
628
0.31
Nov 19, 2025
1,090.45
1,103.60
1,083.20
1,091.20
1,091.20
-1.18%
882
0.44
Nov 18, 2025
1,086.00
1,110.00
1,069.90
1,104.25
1,104.25
+1.63%
1,425
0.70
Nov 17, 2025
1,090.50
1,100.00
1,066.55
1,086.50
1,086.50
+1.22%
310
0.15
Nov 14, 2025
1,021.70
1,090.45
1,021.70
1,073.45
1,073.45
+5.07%
1,274
0.62
Nov 13, 2025
1,020.00
1,030.20
1,020.00
1,021.70
1,021.70
+0.34%
136
0.07
Nov 12, 2025
1,055.20
1,055.20
1,015.00
1,018.20
1,018.20
-2.60%
481
0.23
Nov 11, 2025
1,026.00
1,057.05
1,024.80
1,045.40
1,045.40
+2.29%
944
0.45
Nov 10, 2025
1,022.00
1,034.75
1,010.95
1,022.00
1,022.00
-0.89%
363
0.17
Nov 07, 2025
1,023.80
1,041.90
1,006.20
1,031.15
1,031.15
+0.19%
406
0.19
Nov 06, 2025
1,057.00
1,073.95
1,022.15
1,029.20
1,029.20
-4.64%
657
0.32
Nov 04, 2025
1,092.50
1,104.55
1,077.05
1,079.25
1,079.25
-0.56%
323
0.15
Nov 03, 2025
1,069.00
1,097.00
1,066.70
1,085.30
1,085.30
+0.50%
348
0.16
Oct 31, 2025
1,130.00
1,138.40
1,064.80
1,079.95
1,079.95
-4.16%
28,111
16.85
Rows: