Education
About Us
Working with TipRanks
Follow Us
Ador Welding Limited (IN:ADORWELD)
:ADORWELD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,010.35
1,064.30
1,010.35
1,025.00
1,025.00
+1.45%
1,203
1.51
Oct 09, 2025
1,007.75
1,015.15
996.00
1,010.35
1,010.35
-0.22%
392
0.46
Oct 08, 2025
1,013.00
1,014.95
997.60
1,012.55
1,012.55
-0.04%
651
0.74
Oct 07, 2025
1,003.85
1,018.90
994.35
1,013.00
1,013.00
+1.47%
346
0.34
Oct 06, 2025
1,017.95
1,022.20
998.30
998.30
998.30
-2.42%
347
0.33
Oct 03, 2025
987.00
1,035.00
971.70
1,023.05
1,023.05
+3.68%
1,035
0.95
Oct 01, 2025
968.00
986.90
968.00
986.75
986.75
+2.55%
125
0.11
Sep 30, 2025
984.80
984.80
961.25
962.25
962.25
-1.59%
78
0.07
Sep 29, 2025
1,023.85
1,023.85
973.35
977.80
977.80
-0.18%
137
0.12
Sep 26, 2025
1,016.75
1,016.75
975.55
979.55
979.55
-3.52%
1,151
1.03
Sep 25, 2025
1,013.80
1,016.75
1,002.35
1,015.25
1,015.25
+0.99%
115
0.10
Sep 24, 2025
1,012.20
1,013.85
992.30
1,005.25
1,005.25
-0.68%
467
0.41
Sep 23, 2025
1,006.85
1,020.00
995.90
1,012.15
1,012.15
-0.55%
348
0.31
Sep 22, 2025
1,030.40
1,035.00
1,005.00
1,017.70
1,017.70
-1.69%
1,093
0.97
Sep 19, 2025
995.00
1,045.00
994.10
1,035.20
1,035.20
+4.13%
1,612
1.45
Sep 18, 2025
999.05
1,000.50
990.55
994.10
994.10
-0.62%
178
0.16
Sep 17, 2025
987.00
1,003.45
973.05
1,000.35
1,000.35
+1.45%
1,315
1.17
Sep 16, 2025
977.05
991.30
977.05
986.10
986.10
+0.18%
57
0.05
Sep 15, 2025
984.95
995.20
971.85
984.35
984.35
-0.20%
420
0.37
Sep 12, 2025
980.00
1,005.70
974.50
986.35
986.35
+1.01%
1,416
1.25
Sep 11, 2025
947.00
984.45
947.00
976.45
976.45
+1.62%
482
0.42
Sep 10, 2025
948.70
968.70
945.60
960.85
960.85
+1.04%
364
0.30
Sep 09, 2025
939.00
953.05
939.00
951.00
951.00
+0.89%
241
0.19
Sep 08, 2025
964.95
965.10
930.50
942.60
942.60
-2.32%
2,985
2.34
Sep 05, 2025
945.00
964.95
939.30
964.95
964.95
+2.28%
118
0.09
Sep 04, 2025
957.00
957.00
942.30
943.40
943.40
-1.64%
116
0.09
Sep 03, 2025
982.00
985.70
956.05
959.10
959.10
-2.26%
802
0.62
Sep 02, 2025
972.45
999.00
968.85
981.30
981.30
+0.84%
1,091
0.84
Sep 01, 2025
909.00
977.65
909.00
973.10
973.10
+6.44%
2,237
1.73
Aug 29, 2025
916.05
916.05
906.90
914.20
914.20
+0.59%
36
0.03
Aug 28, 2025
910.65
919.85
907.95
908.85
908.85
+0.25%
211
0.16
Aug 26, 2025
921.00
921.00
901.55
906.55
906.55
-1.42%
589
0.45
Aug 25, 2025
909.00
926.80
909.00
919.60
919.60
-0.72%
377
0.29
Aug 22, 2025
910.05
932.50
902.00
926.25
926.25
+1.91%
1,351
1.04
Aug 21, 2025
951.95
951.95
901.10
908.85
908.85
-2.42%
848
0.64
Aug 20, 2025
920.80
939.70
920.80
931.35
931.35
+1.98%
1,242
0.95
Aug 19, 2025
934.00
934.00
910.20
913.25
913.25
+0.35%
759
0.58
Aug 18, 2025
902.65
918.00
895.00
910.05
910.05
+0.35%
1,043
0.80
Aug 14, 2025
921.05
935.95
892.00
906.85
906.85
-1.19%
1,805
1.41
Aug 13, 2025
1,007.00
1,007.00
891.90
917.80
917.80
-7.30%
2,843
2.27
Aug 12, 2025
994.20
1,004.00
990.00
990.05
990.05
-0.66%
195
0.16
Aug 11, 2025
993.95
1,012.00
991.10
996.65
996.65
-0.54%
260
0.21
Aug 08, 2025
1,000.00
1,027.20
991.15
1,002.10
1,002.10
+0.26%
382
0.30
Aug 07, 2025
970.00
1,082.60
955.00
999.55
999.55
+2.40%
2,882
2.35
Aug 06, 2025
979.40
979.40
964.05
976.15
976.15
-0.91%
249
0.20
Aug 05, 2025
984.00
985.10
971.30
985.10
985.10
+0.14%
737
0.59
Aug 04, 2025
975.00
986.25
972.45
983.75
983.75
+0.66%
380
0.31
Aug 01, 2025
998.25
1,004.20
975.00
977.30
977.30
-2.10%
817
0.66
Jul 31, 2025
992.85
1,015.60
987.10
998.25
998.25
-1.25%
1,606
1.32
Jul 30, 2025
1,005.75
1,027.10
999.75
1,010.85
1,010.85
+1.25%
215
0.18
Rows: