Education
About Us
Working with TipRanks
Follow Us
Allcargo Gati Limited (IN:ACLGATI)
:ACLGATI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
64.02
65.98
64.02
65.91
65.91
+1.70%
28,443
0.41
Jun 19, 2025
68.65
68.65
64.63
64.81
64.81
-2.75%
49,722
0.71
Jun 18, 2025
68.49
68.49
66.33
66.64
66.64
-1.99%
40,541
0.57
Jun 17, 2025
69.81
70.32
67.52
67.99
67.99
-1.81%
16,288
0.23
Jun 16, 2025
70.00
71.26
67.15
69.24
69.24
-1.28%
57,444
0.80
Jun 13, 2025
70.00
71.18
69.19
70.14
70.14
-1.75%
31,418
0.44
Jun 12, 2025
73.00
73.36
70.49
71.39
71.39
-1.69%
41,106
0.57
Jun 11, 2025
75.50
75.50
72.08
72.62
72.62
-1.89%
60,462
0.85
Jun 10, 2025
70.48
75.10
69.91
74.02
74.02
+5.92%
198,839
2.90
Jun 09, 2025
69.00
70.96
69.00
69.88
69.88
+0.49%
38,783
0.57
Jun 06, 2025
71.00
71.75
69.05
69.54
69.54
-1.63%
40,020
0.58
Jun 05, 2025
70.69
71.72
70.11
70.69
70.69
+1.65%
66,111
0.97
Jun 04, 2025
68.36
71.32
67.58
69.54
69.54
+1.73%
69,813
1.03
Jun 03, 2025
69.60
69.80
68.01
68.36
68.36
-1.09%
41,746
0.62
Jun 02, 2025
68.62
69.50
67.60
69.11
69.11
+0.71%
50,284
0.75
May 30, 2025
68.57
69.00
67.71
68.62
68.62
+0.07%
64,631
0.98
May 29, 2025
69.12
69.64
68.20
68.57
68.57
-0.78%
54,196
0.83
May 28, 2025
69.49
70.06
68.51
69.11
69.11
-0.55%
35,045
0.53
May 27, 2025
66.48
71.72
65.50
69.49
69.49
+4.64%
154,054
2.40
May 26, 2025
66.79
67.24
66.10
66.41
66.41
-0.57%
33,231
0.52
May 23, 2025
65.43
67.39
65.00
66.79
66.79
+1.35%
20,260
0.31
May 22, 2025
65.97
66.73
65.00
65.90
65.90
+0.72%
41,821
0.64
May 21, 2025
65.20
66.47
64.35
65.43
65.43
+0.35%
31,467
0.48
May 20, 2025
67.85
68.14
63.09
65.20
65.20
-3.52%
33,776
0.51
May 19, 2025
69.29
69.50
67.31
67.58
67.58
-1.79%
33,401
0.51
May 16, 2025
67.47
70.30
66.61
68.81
68.81
+4.02%
202,316
3.24
May 15, 2025
64.50
66.86
63.91
66.15
66.15
+2.81%
137,812
2.22
May 14, 2025
62.62
64.65
62.32
64.34
64.34
+3.08%
64,605
1.06
May 13, 2025
61.98
63.22
60.20
62.42
62.42
+2.70%
44,893
0.74
May 12, 2025
59.93
61.38
59.55
60.78
60.78
+6.50%
57,715
0.96
May 09, 2025
57.99
58.90
55.33
57.07
57.07
-1.59%
15,744
0.26
May 08, 2025
59.98
62.80
57.32
57.99
57.99
-2.64%
48,543
0.79
May 07, 2025
58.52
59.92
58.52
59.56
59.56
-1.11%
15,412
0.25
May 06, 2025
62.74
63.80
59.57
60.23
60.23
-2.13%
67,969
1.08
May 05, 2025
60.89
61.90
60.20
61.54
61.54
+1.02%
19,640
0.31
May 02, 2025
60.99
62.04
60.65
60.92
60.92
-0.11%
36,941
0.59
Apr 30, 2025
61.73
62.44
60.12
60.99
60.99
-2.46%
19,759
0.31
Apr 29, 2025
63.15
64.10
62.05
62.53
62.53
+0.08%
46,516
0.74
Apr 28, 2025
63.02
63.44
61.45
62.48
62.48
-1.51%
34,045
0.54
Apr 25, 2025
65.68
65.69
62.58
63.44
63.44
-3.09%
19,705
0.31
Apr 24, 2025
65.69
66.54
64.62
65.46
65.46
+1.68%
18,912
0.30
Apr 23, 2025
65.75
66.37
63.58
64.38
64.38
-2.26%
82,528
1.34
Apr 22, 2025
64.51
66.72
63.04
65.87
65.87
+3.26%
140,726
2.34
Apr 21, 2025
58.00
65.53
57.00
63.79
63.79
+9.21%
224,682
3.92
Apr 17, 2025
58.01
59.16
57.32
58.41
58.41
+0.60%
42,587
0.74
Apr 16, 2025
57.44
59.03
57.44
58.06
58.06
+2.11%
23,257
0.40
Apr 15, 2025
56.45
57.29
56.04
56.86
56.86
+2.27%
30,966
0.54
Apr 11, 2025
55.09
56.74
55.09
55.60
55.60
+1.28%
11,347
0.20
Apr 09, 2025
55.30
55.30
54.55
54.90
54.90
-2.09%
6,347
0.11
Apr 08, 2025
55.97
56.45
54.72
56.07
56.07
+2.08%
20,449
0.35
Rows: