Education
About Us
Working with TipRanks
Follow Us
Allcargo Gati Limited (IN:ACLGATI)
:ACLGATI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 22, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 19, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 18, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 17, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 16, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 15, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 12, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 11, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 10, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 09, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 08, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 05, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 04, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 03, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 02, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Dec 01, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 28, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 27, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 26, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 25, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 24, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 21, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 20, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 19, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 18, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 17, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 14, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 13, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 12, 2025
66.01
66.96
65.00
66.08
66.08
0.00%
0
0.00
Nov 11, 2025
66.01
66.96
65.00
66.08
66.08
+1.19%
57,963
2.06
Nov 10, 2025
64.01
65.87
61.62
65.30
65.30
+4.06%
61,763
2.21
Nov 07, 2025
64.70
64.70
61.35
62.75
62.75
-2.77%
56,213
2.05
Nov 06, 2025
67.89
67.89
63.00
64.54
64.54
-2.35%
28,975
1.06
Nov 04, 2025
68.45
68.45
66.00
66.09
66.09
-0.20%
129,622
5.06
Nov 03, 2025
65.88
66.70
64.54
66.22
66.22
+2.62%
90,864
3.71
Oct 31, 2025
61.70
65.38
60.81
64.53
64.53
+6.26%
98,954
4.30
Oct 30, 2025
60.86
60.98
60.16
60.73
60.73
-0.10%
10,338
0.45
Oct 29, 2025
59.57
60.89
59.25
60.79
60.79
+2.67%
18,589
0.81
Oct 28, 2025
60.92
61.12
58.25
59.21
59.21
-2.63%
18,241
0.79
Oct 27, 2025
60.62
61.20
60.26
60.81
60.81
+0.45%
5,713
0.24
Oct 24, 2025
61.14
61.79
60.47
60.54
60.54
-1.83%
15,727
0.67
Oct 23, 2025
61.88
62.32
61.23
61.67
61.67
+0.18%
18,637
0.79
Oct 21, 2025
63.35
63.35
61.30
61.56
61.56
-0.89%
3,907
0.16
Oct 20, 2025
60.30
62.46
59.63
62.11
62.11
+3.28%
55,531
2.33
Oct 17, 2025
61.65
61.73
59.50
60.14
60.14
-2.62%
17,978
0.73
Oct 16, 2025
60.98
62.05
60.13
61.76
61.76
+6.91%
76,510
2.95
Oct 15, 2025
57.50
58.13
57.11
57.77
57.77
+1.08%
10,687
0.39
Oct 14, 2025
58.00
59.12
57.07
57.15
57.15
-1.33%
13,142
0.48
Oct 13, 2025
59.22
59.43
57.01
57.92
57.92
-1.31%
31,932
1.16
Rows: