Education
About Us
Working with TipRanks
Follow Us
Aarvee Denims & Exports Ltd. (IN:AARVEEDEN)
:AARVEEDEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
143.70
150.15
143.70
149.70
149.70
+1.80%
673
0.12
Dec 22, 2025
155.00
155.00
145.10
147.05
147.05
+1.52%
3,424
0.61
Dec 19, 2025
159.90
159.90
140.50
144.85
144.85
-2.29%
4,040
0.70
Dec 18, 2025
158.30
168.15
145.70
148.25
148.25
-3.04%
8,757
1.52
Dec 17, 2025
141.60
158.40
139.15
152.90
152.90
+6.18%
5,774
0.94
Dec 16, 2025
153.55
153.55
142.50
144.00
144.00
-2.34%
2,787
0.45
Dec 15, 2025
156.80
156.80
145.90
147.45
147.45
-1.73%
820
0.13
Dec 12, 2025
148.90
152.85
145.55
150.05
150.05
+0.77%
190
0.03
Dec 11, 2025
151.15
153.70
146.00
148.90
148.90
+1.19%
2,304
0.37
Dec 10, 2025
137.85
150.50
137.85
147.15
147.15
+5.94%
2,117
0.33
Dec 09, 2025
137.00
139.30
134.00
138.90
138.90
+1.31%
2,191
0.34
Dec 08, 2025
152.80
152.95
135.90
137.10
137.10
-6.67%
5,257
0.81
Dec 05, 2025
155.50
155.90
142.05
146.90
146.90
-1.61%
1,713
0.26
Dec 04, 2025
157.00
157.00
144.05
149.30
149.30
-4.81%
1,759
0.27
Dec 03, 2025
164.90
166.90
152.25
156.85
156.85
-2.88%
5,407
0.83
Dec 02, 2025
159.80
165.95
152.75
161.50
161.50
+2.18%
23,727
3.80
Dec 01, 2025
158.85
161.45
150.00
158.05
158.05
+7.15%
41,111
7.31
Nov 28, 2025
148.00
148.00
144.00
147.50
147.50
-0.34%
2,066
0.36
Nov 27, 2025
145.05
148.00
145.00
148.00
148.00
+1.37%
28
<0.01
Nov 26, 2025
150.00
154.95
144.95
146.00
146.00
-2.67%
4,669
0.80
Nov 25, 2025
150.25
151.50
150.00
150.00
150.00
+1.32%
1,352
0.23
Nov 24, 2025
151.35
152.00
148.00
148.05
148.05
-2.18%
10,446
1.81
Nov 21, 2025
153.00
155.80
151.00
151.35
151.35
-0.26%
10,354
1.83
Nov 20, 2025
157.50
157.50
151.00
151.75
151.75
-2.88%
2,719
0.46
Nov 19, 2025
159.80
159.80
155.00
156.25
156.25
-1.67%
900
0.14
Nov 18, 2025
161.80
161.80
155.00
158.90
158.90
+0.16%
1,073
0.17
Nov 17, 2025
150.00
158.90
150.00
158.65
158.65
+4.79%
5,112
0.81
Nov 14, 2025
160.95
160.95
149.20
151.40
151.40
-3.54%
16,869
2.74
Nov 13, 2025
155.00
161.80
154.30
156.95
156.95
+1.10%
1,954
0.31
Nov 12, 2025
161.55
161.55
153.15
155.25
155.25
+0.49%
3,556
0.56
Nov 11, 2025
163.90
163.90
151.05
154.50
154.50
-1.56%
12,446
1.97
Nov 10, 2025
152.00
157.10
152.00
156.95
156.95
+4.88%
32,195
5.47
Nov 07, 2025
149.40
149.65
145.00
149.65
149.65
+4.98%
4,639
0.78
Nov 06, 2025
140.00
142.55
140.00
142.55
142.55
+4.97%
2,455
0.41
Nov 04, 2025
133.00
138.45
130.10
135.80
135.80
+1.95%
12,931
2.15
Nov 03, 2025
133.20
133.20
133.00
133.20
133.20
+4.96%
25,508
4.43
Oct 31, 2025
126.90
126.90
126.90
126.90
126.90
+4.96%
6,471
1.11
Oct 30, 2025
115.90
120.90
113.05
120.90
120.90
+4.99%
1,569
0.26
Oct 29, 2025
120.95
121.70
115.00
115.15
115.15
-4.68%
3,205
0.52
Oct 28, 2025
126.00
126.00
120.40
120.80
120.80
-4.66%
6,063
0.96
Oct 27, 2025
132.30
132.30
125.85
126.70
126.70
-4.34%
11,435
1.79
Oct 24, 2025
138.70
138.70
132.45
132.45
132.45
-4.99%
3,493
0.53
Oct 23, 2025
144.45
144.45
138.55
139.40
139.40
-1.62%
629
0.09
Oct 21, 2025
144.80
144.80
141.00
141.70
141.70
+0.50%
2,573
0.37
Oct 20, 2025
146.00
146.50
141.00
141.00
141.00
-1.98%
1,766
0.25
Oct 17, 2025
144.90
146.30
143.50
143.85
143.85
-0.62%
610
0.09
Oct 16, 2025
142.00
145.30
142.00
144.75
144.75
+1.94%
563
0.08
Oct 15, 2025
139.00
147.00
139.00
142.00
142.00
+0.32%
6,301
0.90
Oct 14, 2025
146.85
149.85
141.35
141.55
141.55
-3.61%
1,084
0.15
Oct 13, 2025
152.20
152.20
146.00
146.85
146.85
-4.36%
4,591
0.64
Rows: