Education
About Us
Working with TipRanks
Follow Us
Aarvee Denims & Exports Ltd. (IN:AARVEEDEN)
:AARVEEDEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
124.15
124.15
121.50
123.75
123.75
+0.57%
282
0.05
Jan 30, 2026
127.70
127.70
121.40
123.05
123.05
-1.48%
2,933
0.53
Jan 29, 2026
131.10
131.10
123.00
124.90
124.90
-3.18%
4,144
0.75
Jan 28, 2026
128.25
129.40
125.00
129.00
129.00
+1.06%
557
0.10
Jan 27, 2026
127.30
132.30
126.15
127.65
127.65
-1.01%
2,723
0.49
Jan 26, 2026
128.95
133.80
128.60
128.95
128.95
0.00%
0
0.00
Jan 23, 2026
133.40
133.80
128.60
128.95
128.95
-3.19%
252
0.04
Jan 22, 2026
132.90
134.75
130.85
133.20
133.20
+2.46%
1,051
0.18
Jan 21, 2026
133.20
133.20
128.10
130.00
130.00
-1.78%
16,662
2.97
Jan 20, 2026
135.65
135.65
129.45
132.35
132.35
-3.25%
4,068
0.73
Jan 19, 2026
135.00
136.80
133.00
136.80
136.80
+1.11%
859
0.15
Jan 16, 2026
136.30
140.65
135.30
135.30
135.30
+0.22%
629
0.11
Jan 15, 2026
135.00
137.85
132.15
135.00
135.00
0.00%
0
0.00
Jan 14, 2026
134.20
137.85
132.15
135.00
135.00
+1.28%
1,365
0.24
Jan 13, 2026
137.35
138.85
133.30
133.30
133.30
-0.97%
3,428
0.60
Jan 12, 2026
141.10
143.95
134.00
134.60
134.60
-4.61%
2,791
0.49
Jan 09, 2026
143.35
145.50
138.20
141.10
141.10
-1.23%
1,593
0.28
Jan 08, 2026
157.90
157.90
139.35
142.85
142.85
-7.72%
7,404
1.32
Jan 07, 2026
154.35
158.15
146.50
154.80
154.80
+5.52%
10,983
2.00
Jan 06, 2026
148.25
151.00
146.00
146.70
146.70
-0.54%
1,157
0.21
Jan 05, 2026
155.55
155.55
146.30
147.50
147.50
-4.07%
4,972
0.92
Jan 02, 2026
145.70
156.30
143.30
153.75
153.75
+8.20%
3,952
0.73
Jan 01, 2026
146.70
147.50
142.00
142.10
142.10
-1.39%
1,559
0.29
Dec 31, 2025
146.05
148.25
144.10
144.10
144.10
-1.50%
1,777
0.33
Dec 30, 2025
147.20
148.80
142.00
146.30
146.30
+0.48%
2,999
0.55
Dec 29, 2025
147.00
147.50
145.25
145.60
145.60
-1.69%
2,463
0.45
Dec 26, 2025
150.20
154.55
147.35
148.10
148.10
+1.16%
2,084
0.39
Dec 24, 2025
150.00
150.25
144.50
146.40
146.40
-2.20%
429
0.08
Dec 23, 2025
143.70
150.15
143.70
149.70
149.70
+1.80%
673
0.12
Dec 22, 2025
155.00
155.00
145.10
147.05
147.05
+1.52%
3,424
0.61
Dec 19, 2025
159.90
159.90
140.50
144.85
144.85
-2.29%
4,040
0.70
Dec 18, 2025
158.30
168.15
145.70
148.25
148.25
-3.04%
8,757
1.52
Dec 17, 2025
141.60
158.40
139.15
152.90
152.90
+6.18%
5,774
0.94
Dec 16, 2025
153.55
153.55
142.50
144.00
144.00
-2.34%
2,787
0.45
Dec 15, 2025
156.80
156.80
145.90
147.45
147.45
-1.73%
820
0.13
Dec 12, 2025
148.90
152.85
145.55
150.05
150.05
+0.77%
190
0.03
Dec 11, 2025
151.15
153.70
146.00
148.90
148.90
+1.19%
2,304
0.37
Dec 10, 2025
137.85
150.50
137.85
147.15
147.15
+5.94%
2,117
0.33
Dec 09, 2025
137.00
139.30
134.00
138.90
138.90
+1.31%
2,191
0.34
Dec 08, 2025
152.80
152.95
135.90
137.10
137.10
-6.67%
5,257
0.81
Dec 05, 2025
155.50
155.90
142.05
146.90
146.90
-1.61%
1,713
0.26
Dec 04, 2025
157.00
157.00
144.05
149.30
149.30
-4.81%
1,759
0.27
Dec 03, 2025
164.90
166.90
152.25
156.85
156.85
-2.88%
5,407
0.83
Dec 02, 2025
159.80
165.95
152.75
161.50
161.50
+2.18%
23,727
3.80
Dec 01, 2025
158.85
161.45
150.00
158.05
158.05
+7.15%
41,111
7.31
Nov 28, 2025
148.00
148.00
144.00
147.50
147.50
-0.34%
2,066
0.36
Nov 27, 2025
145.05
148.00
145.00
148.00
148.00
+1.37%
28
<0.01
Nov 26, 2025
150.00
154.95
144.95
146.00
146.00
-2.67%
4,669
0.80
Nov 25, 2025
150.25
151.50
150.00
150.00
150.00
+1.32%
1,352
0.23
Nov 24, 2025
151.35
152.00
148.00
148.05
148.05
-2.18%
10,446
1.81
Rows: