Education
About Us
Working with TipRanks
Follow Us
CIMG (IMG)
NASDAQ:IMG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.88
0.81
0.85
0.85
-2.41%
262,259
0.23
Jan 29, 2026
0.90
0.94
0.87
0.87
0.87
-5.54%
236,510
0.21
Jan 28, 2026
0.95
0.96
0.91
0.92
0.92
-2.54%
59,807
0.05
Jan 27, 2026
1.00
1.00
0.90
0.95
0.95
-6.44%
235,002
0.20
Jan 26, 2026
1.04
1.08
0.98
1.01
1.01
-4.72%
145,966
0.13
Jan 23, 2026
1.03
1.16
1.03
1.06
1.06
+1.92%
327,070
0.29
Jan 22, 2026
1.05
1.11
1.02
1.04
1.04
0.00%
215,460
0.19
Jan 21, 2026
1.06
1.10
1.02
1.04
1.04
-0.95%
177,764
0.15
Jan 20, 2026
1.13
1.14
1.05
1.05
1.05
-7.08%
321,360
0.28
Jan 19, 2026
1.15
1.17
1.12
1.13
1.13
0.00%
0
0.00
Jan 16, 2026
1.15
1.17
1.12
1.13
1.13
-1.74%
107,413
0.09
Jan 15, 2026
1.14
1.17
1.13
1.15
1.15
0.00%
132,827
0.12
Jan 14, 2026
1.11
1.19
1.11
1.15
1.15
+2.68%
228,460
0.20
Jan 13, 2026
1.18
1.22
1.12
1.12
1.12
-6.67%
460,397
0.40
Jan 12, 2026
1.17
1.26
1.16
1.20
1.20
-1.64%
439,838
0.39
Jan 09, 2026
1.22
1.32
1.20
1.22
1.22
0.00%
1,194,004
1.06
Jan 08, 2026
1.34
1.38
1.12
1.22
1.22
+12.96%
16,289,100
18.79
Jan 07, 2026
1.11
1.11
1.06
1.08
1.08
-0.92%
9,815,996
13.77
Jan 06, 2026
1.18
1.19
1.08
1.09
1.09
-6.84%
119,326
0.17
Jan 05, 2026
1.28
1.29
1.05
1.17
1.17
+1.74%
905,659
1.29
Jan 02, 2026
1.10
1.18
1.10
1.15
1.15
+6.48%
71,915
0.10
Jan 01, 2026
1.15
1.18
1.05
1.08
1.08
0.00%
0
0.00
Dec 31, 2025
1.15
1.18
1.05
1.08
1.08
-9.24%
183,427
0.25
Dec 30, 2025
1.24
1.24
1.16
1.19
1.19
-1.65%
65,951
0.09
Dec 29, 2025
1.33
1.35
1.19
1.21
1.21
-7.63%
132,979
0.18
Dec 26, 2025
1.39
1.40
1.26
1.31
1.31
-6.43%
137,494
0.19
Dec 25, 2025
1.25
1.40
1.23
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.25
1.40
1.23
1.40
1.40
+11.11%
109,677
0.15
Dec 23, 2025
1.28
1.33
1.20
1.26
1.26
-2.33%
334,451
0.45
Dec 22, 2025
1.39
1.65
1.27
1.29
1.29
-9.15%
639,269
0.88
Dec 19, 2025
1.23
1.62
1.23
1.42
1.42
+20.34%
2,452,500
3.56
Dec 18, 2025
1.28
1.36
1.18
1.18
1.18
-15.71%
397,886
0.58
Dec 17, 2025
1.17
1.83
1.13
1.40
1.40
+19.66%
6,355,356
10.85
Dec 16, 2025
1.65
1.66
1.15
1.17
1.17
-31.98%
1,305,641
2.30
Dec 15, 2025
2.00
2.04
1.65
1.72
1.72
+6.17%
24,011,240
124.59
Dec 12, 2025
1.88
1.92
1.58
1.62
1.62
-14.29%
199,053
1.04
Dec 11, 2025
2.15
2.19
1.88
1.89
1.89
-14.48%
202,834
1.07
Dec 10, 2025
2.38
2.38
2.12
2.21
2.21
-6.75%
145,457
0.77
Dec 09, 2025
2.16
2.45
2.06
2.37
2.37
+10.23%
471,666
2.57
Dec 08, 2025
2.49
2.70
2.08
2.15
2.15
-14.68%
510,975
2.83
Dec 05, 2025
2.36
2.67
2.19
2.52
2.52
+15.92%
974,786
4.58
Dec 04, 2025
2.34
2.34
2.11
2.17
2.17
-11.19%
154,644
0.73
Dec 03, 2025
2.73
2.73
2.33
2.45
2.45
-33.84%
382,816
1.85
Dec 02, 2025
3.58
3.86
3.48
3.70
3.70
+4.05%
76,201
0.37
Dec 01, 2025
3.50
3.70
3.44
3.56
3.56
-1.25%
36,258
0.17
Nov 28, 2025
3.60
3.70
3.40
3.60
3.60
+4.20%
141,323
0.67
Nov 27, 2025
3.58
3.58
3.46
3.46
3.46
0.00%
0
0.00
Nov 26, 2025
3.58
3.58
3.46
3.46
3.46
-0.32%
29,306
0.14
Nov 25, 2025
3.39
3.49
3.29
3.47
3.47
+3.49%
43,422
0.20
Nov 24, 2025
3.17
3.37
3.13
3.35
3.35
+4.75%
38,941
0.16
Rows: