Education
About Us
Working with TipRanks
Follow Us
CIMG (IMG)
NASDAQ:IMG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.88
1.92
1.58
1.62
1.62
-14.29%
199,053
1.03
Dec 11, 2025
2.15
2.19
1.88
1.89
1.89
-14.48%
202,834
1.06
Dec 10, 2025
2.38
2.38
2.12
2.21
2.21
-6.75%
145,457
0.76
Dec 09, 2025
2.16
2.45
2.06
2.37
2.37
+10.23%
471,666
2.50
Dec 08, 2025
2.49
2.70
2.08
2.15
2.15
-14.68%
510,975
2.24
Dec 05, 2025
2.36
2.67
2.19
2.52
2.52
+15.92%
974,786
4.55
Dec 04, 2025
2.34
2.34
2.11
2.17
2.17
-11.19%
154,644
0.73
Dec 03, 2025
2.73
2.73
2.33
2.45
2.45
-33.84%
382,816
1.83
Dec 02, 2025
3.58
3.86
3.48
3.70
3.70
+4.05%
76,201
0.36
Dec 01, 2025
3.50
3.70
3.44
3.56
3.56
-1.25%
36,258
0.17
Nov 28, 2025
3.60
3.70
3.40
3.60
3.60
+4.20%
141,323
0.67
Nov 26, 2025
3.58
3.58
3.46
3.46
3.46
-0.32%
29,306
0.14
Nov 25, 2025
3.39
3.49
3.29
3.47
3.47
+3.49%
43,422
0.17
Nov 24, 2025
3.17
3.37
3.13
3.35
3.35
+4.75%
38,941
0.15
Nov 21, 2025
3.12
3.26
2.94
3.20
3.20
+5.16%
81,024
0.31
Nov 20, 2025
3.24
3.42
3.00
3.04
3.04
-4.79%
52,675
0.20
Nov 19, 2025
3.13
3.44
3.05
3.19
3.19
+2.83%
99,689
0.38
Nov 18, 2025
2.91
3.25
2.85
3.11
3.11
+6.37%
58,652
0.21
Nov 17, 2025
3.12
3.18
2.92
2.92
2.92
-7.77%
45,722
0.13
Nov 14, 2025
3.15
3.29
3.05
3.17
3.17
+1.02%
69,362
0.20
Nov 13, 2025
3.42
3.56
3.07
3.13
3.13
-8.90%
165,843
0.49
Nov 12, 2025
3.32
3.48
3.22
3.44
3.44
+1.36%
272,462
0.81
Nov 11, 2025
3.37
3.43
3.31
3.39
3.39
-2.42%
39,047
0.12
Nov 10, 2025
3.60
3.72
3.44
3.48
3.48
-5.08%
96,991
0.28
Nov 07, 2025
3.82
3.82
3.50
3.66
3.66
-4.08%
72,980
0.21
Nov 06, 2025
3.80
4.06
3.66
3.82
3.82
-0.21%
136,176
0.38
Nov 05, 2025
3.95
4.13
3.81
3.83
3.83
-2.10%
128,947
0.14
Nov 04, 2025
4.63
4.63
3.83
3.91
3.91
-15.37%
204,307
0.22
Nov 03, 2025
4.60
4.70
4.42
4.62
4.62
-0.82%
72,476
0.08
Oct 31, 2025
4.64
5.28
4.52
4.66
4.66
+0.17%
268,786
0.29
Oct 30, 2025
4.77
4.81
4.53
4.65
4.65
-2.56%
72,964
0.08
Oct 29, 2025
4.79
4.99
4.63
4.77
4.77
-2.25%
78,391
0.08
Oct 28, 2025
4.56
5.22
4.56
4.88
4.88
+8.49%
205,726
0.22
Oct 27, 2025
5.16
5.16
4.50
4.50
4.50
-9.75%
195,134
0.21
Oct 24, 2025
4.61
5.41
4.61
4.99
4.99
+8.39%
483,832
0.53
Oct 23, 2025
4.46
5.00
4.36
4.60
4.60
+3.79%
444,299
0.49
Oct 22, 2025
4.69
4.73
4.29
4.43
4.43
-6.58%
131,559
0.15
Oct 21, 2025
4.88
4.98
4.58
4.74
4.74
-1.54%
84,816
0.09
Oct 20, 2025
4.80
4.94
4.60
4.82
4.82
+0.40%
61,424
0.07
Oct 17, 2025
4.94
5.04
4.80
4.80
4.80
-2.85%
39,902
0.04
Oct 16, 2025
5.46
5.66
4.90
4.94
4.94
-10.83%
198,454
0.22
Oct 15, 2025
5.20
5.70
5.12
5.54
5.54
+6.54%
179,770
0.20
Oct 14, 2025
4.68
5.20
4.64
5.20
5.20
+8.56%
80,318
0.09
Oct 13, 2025
5.07
5.07
4.75
4.79
4.79
-2.09%
52,002
0.06
Oct 10, 2025
4.93
5.31
4.79
4.89
4.89
-0.81%
106,864
0.12
Oct 09, 2025
4.75
5.33
4.75
4.93
4.93
+3.96%
303,816
0.34
Oct 08, 2025
4.78
5.00
4.70
4.74
4.74
-0.38%
102,136
0.11
Oct 07, 2025
4.84
4.88
4.74
4.76
4.76
-4.59%
164,829
0.18
Oct 06, 2025
5.11
5.53
4.85
4.99
4.99
-13.44%
376,297
0.42
Oct 03, 2025
4.99
6.41
4.85
5.77
5.77
+26.20%
1,861,381
2.15
Rows: