Education
About Us
Working with TipRanks
Follow Us
I-Mab Adr (IMAB)
:IMAB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
4.03
4.09
3.83
4.00
4.00
-4.53%
797,707
0.43
Nov 06, 2025
4.35
4.35
4.05
4.19
4.19
-1.64%
441,584
0.24
Nov 05, 2025
4.30
4.49
3.92
4.26
4.26
-0.23%
598,289
0.31
Nov 04, 2025
4.50
4.85
4.25
4.27
4.27
-9.15%
674,073
0.34
Nov 03, 2025
5.10
5.14
4.65
4.70
4.70
-5.05%
496,331
0.25
Oct 31, 2025
4.70
5.02
4.69
4.95
4.95
+8.79%
1,221,869
0.59
Oct 30, 2025
4.51
4.78
4.46
4.55
4.55
-1.73%
304,242
0.11
Oct 29, 2025
4.70
4.77
4.49
4.63
4.63
-0.22%
1,512,685
0.55
Oct 28, 2025
4.74
4.88
4.43
4.64
4.64
-1.28%
2,670,241
0.97
Oct 27, 2025
4.40
4.75
4.39
4.70
4.70
+11.37%
1,349,105
0.49
Oct 24, 2025
4.40
4.49
4.13
4.22
4.22
-3.87%
1,362,607
0.50
Oct 23, 2025
4.76
4.81
4.33
4.39
4.39
-8.92%
1,449,220
0.54
Oct 22, 2025
5.10
5.12
4.62
4.82
4.82
-6.04%
982,259
0.37
Oct 21, 2025
5.26
5.33
4.97
5.13
5.13
-1.72%
756,592
0.28
Oct 20, 2025
5.80
5.97
5.06
5.22
5.22
-9.53%
2,034,676
0.77
Oct 17, 2025
6.30
6.39
4.85
5.77
5.77
-12.04%
4,096,476
1.58
Oct 16, 2025
6.15
6.79
5.95
6.56
6.56
+7.01%
2,608,881
1.02
Oct 15, 2025
6.34
6.72
6.00
6.13
6.13
+1.16%
1,499,491
0.59
Oct 14, 2025
5.57
6.10
5.45
6.06
6.06
+4.66%
2,230,518
0.89
Oct 13, 2025
4.87
6.16
4.76
5.79
5.79
+21.38%
4,606,259
1.90
Oct 10, 2025
4.85
4.93
4.32
4.77
4.77
-1.65%
2,047,208
0.86
Oct 09, 2025
5.05
5.13
4.81
4.85
4.85
-4.34%
1,459,533
0.62
Oct 08, 2025
4.43
5.55
4.40
5.07
5.07
+16.02%
5,679,284
2.48
Oct 07, 2025
4.44
4.50
4.19
4.37
4.37
+0.46%
1,115,500
0.49
Oct 06, 2025
4.43
4.47
3.98
4.35
4.35
+0.69%
2,083,464
0.93
Oct 03, 2025
4.34
4.51
4.26
4.32
4.32
+4.60%
1,980,456
0.89
Oct 02, 2025
4.00
4.15
3.91
4.13
4.13
+6.99%
1,719,308
0.78
Oct 01, 2025
3.69
4.07
3.69
3.86
3.86
+2.12%
2,492,690
1.15
Sep 30, 2025
3.60
3.93
3.46
3.78
3.78
+10.53%
2,881,386
1.35
Sep 29, 2025
3.60
3.62
3.40
3.42
3.42
-1.72%
1,421,204
0.67
Sep 26, 2025
3.55
3.60
3.43
3.48
3.48
-1.14%
288,293
0.13
Sep 25, 2025
3.65
3.70
3.46
3.52
3.52
-1.12%
432,372
0.20
Sep 24, 2025
3.83
3.87
3.52
3.56
3.56
-7.77%
959,607
0.44
Sep 23, 2025
3.90
4.02
3.80
3.86
3.86
-0.52%
735,569
0.34
Sep 22, 2025
3.71
3.91
3.55
3.88
3.88
+2.37%
642,888
0.30
Sep 19, 2025
3.65
3.86
3.60
3.79
3.79
+3.84%
1,625,269
0.76
Sep 18, 2025
3.69
3.81
3.52
3.65
3.65
-1.08%
1,620,076
0.76
Sep 17, 2025
3.60
3.81
3.52
3.69
3.69
-0.81%
1,501,921
0.71
Sep 16, 2025
3.62
3.86
3.52
3.72
3.72
+2.76%
1,194,731
0.57
Sep 15, 2025
3.96
4.02
3.57
3.62
3.62
-11.49%
1,641,876
0.79
Sep 12, 2025
3.90
4.14
3.76
4.09
4.09
+4.87%
1,375,096
0.67
Sep 11, 2025
4.05
4.14
3.85
3.90
3.90
-6.70%
1,612,149
0.79
Sep 10, 2025
4.25
4.27
3.20
4.18
4.18
-9.13%
6,310,949
3.20
Sep 09, 2025
4.45
4.64
4.29
4.60
4.60
+7.73%
1,077,720
0.54
Sep 08, 2025
4.43
4.48
4.21
4.27
4.27
-2.51%
525,906
0.26
Sep 05, 2025
4.45
4.60
4.32
4.38
4.38
+0.69%
1,199,808
0.59
Sep 04, 2025
4.53
4.53
4.17
4.35
4.35
-6.45%
1,309,326
0.64
Sep 03, 2025
4.54
4.69
4.50
4.65
4.65
+6.41%
1,388,316
0.67
Sep 02, 2025
4.16
4.47
4.15
4.37
4.37
+5.05%
1,033,654
0.50
Aug 29, 2025
4.31
4.42
3.95
4.16
4.16
-2.12%
1,402,652
0.68
Rows: