Education
About Us
Working with TipRanks
Follow Us
Wind Buzz (IL:WNBZ)
:WNBZ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2025
20.50
20.50
18.00
18.40
18.40
-6.60%
47,800
0.62
Aug 05, 2025
23.50
23.50
18.90
19.70
19.70
-10.45%
110,986
1.48
Aug 04, 2025
21.90
23.50
20.60
22.00
22.00
+4.27%
259,190
3.66
Jul 31, 2025
21.70
21.70
20.30
21.10
21.10
+6.57%
42,111
0.55
Jul 30, 2025
20.60
22.40
19.30
19.80
19.80
-3.88%
54,945
0.73
Jul 29, 2025
22.30
22.30
20.10
20.60
20.60
+0.49%
4,204
0.06
Jul 28, 2025
22.50
22.50
20.50
20.50
20.50
0.00%
17,834
0.24
Jul 27, 2025
22.50
22.50
20.00
20.50
20.50
-5.96%
130,574
1.76
Jul 24, 2025
22.50
21.90
21.80
21.80
21.80
-3.11%
15,000
0.20
Jul 23, 2025
23.00
23.00
22.50
22.50
22.50
+2.74%
14,200
0.19
Jul 22, 2025
22.60
22.50
21.40
21.90
21.90
-3.10%
44,340
0.56
Jul 21, 2025
22.60
25.00
22.30
22.60
22.60
0.00%
333,343
4.52
Jul 20, 2025
24.90
24.90
22.50
22.60
22.60
-7.00%
443,112
6.61
Jul 17, 2025
24.50
25.30
22.80
24.30
24.30
-0.82%
38,744
0.58
Jul 16, 2025
24.00
26.10
24.00
24.50
24.50
+2.08%
59,987
0.92
Jul 15, 2025
23.90
25.80
23.90
24.00
24.00
+0.42%
159,544
2.47
Jul 14, 2025
23.90
―
―
23.90
23.90
0.00%
0
0.00
Jul 13, 2025
23.20
25.50
23.20
23.90
23.90
+3.02%
10,000
0.13
Jul 10, 2025
23.10
25.00
23.00
23.20
23.20
-9.73%
353,363
5.02
Jul 09, 2025
25.80
25.70
25.70
25.70
25.70
-0.39%
6,201
0.09
Jul 08, 2025
24.20
26.10
25.80
25.80
25.80
+6.61%
42,000
0.60
Jul 07, 2025
25.80
25.80
23.30
24.20
24.20
-2.02%
261,875
3.89
Jul 06, 2025
24.50
26.70
24.50
24.70
24.70
+0.82%
235,257
3.70
Jul 03, 2025
24.00
27.60
24.30
24.50
24.50
+2.08%
120,830
1.96
Jul 02, 2025
28.90
31.40
23.00
24.00
24.00
-16.96%
1,406,335
35.31
Jul 01, 2025
28.10
31.00
28.10
28.90
28.90
+2.85%
31,725
0.79
Jun 30, 2025
28.00
28.50
28.00
28.10
28.10
+0.36%
33,010
0.79
Jun 29, 2025
31.70
31.70
26.80
28.00
28.00
+4.48%
28,102
0.67
Jun 26, 2025
26.70
29.70
26.20
26.80
26.80
+0.37%
40,163
0.91
Jun 25, 2025
27.50
27.50
26.20
26.70
26.70
-2.91%
18,886
0.43
Jun 24, 2025
27.30
28.30
28.10
27.50
27.50
+0.73%
1,800
0.04
Jun 23, 2025
29.10
29.60
27.00
27.30
27.30
-6.19%
22,575
0.51
Jun 22, 2025
28.60
30.70
28.60
29.10
29.10
+1.75%
1,877
0.04
Jun 19, 2025
27.80
30.70
30.70
28.60
28.60
+2.88%
2,000
0.04
Jun 18, 2025
26.60
30.80
26.80
27.80
27.80
+4.51%
88,114
1.70
Jun 17, 2025
26.60
―
―
26.60
26.60
0.00%
0
0.00
Jun 16, 2025
26.50
26.80
26.80
26.60
26.60
+0.38%
1,900
0.04
Jun 15, 2025
26.50
―
―
26.50
26.50
0.00%
0
0.00
Jun 12, 2025
28.40
26.50
26.50
26.50
26.50
-6.69%
11,000
0.20
Jun 11, 2025
28.40
―
―
28.40
28.40
0.00%
0
0.00
Jun 10, 2025
28.40
―
―
28.40
28.40
0.00%
0
0.00
Jun 09, 2025
28.40
―
―
28.40
28.40
0.00%
0
0.00
Jun 08, 2025
27.10
28.90
27.10
28.40
28.40
+4.80%
125,800
2.29
Jun 05, 2025
26.90
32.80
25.50
27.10
27.10
+0.74%
114,321
2.15
Jun 04, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
18,518
0.35
Jun 03, 2025
26.90
26.90
26.90
26.90
26.90
0.00%
200
<0.01
May 29, 2025
26.90
26.90
26.90
26.90
26.90
+0.37%
38,838
0.74
May 28, 2025
26.80
26.80
26.80
26.80
26.80
0.00%
100
<0.01
May 27, 2025
26.80
―
―
26.80
26.80
0.00%
0
0.00
May 26, 2025
26.80
―
―
26.80
26.80
0.00%
0
0.00
Rows: