Education
About Us
Working with TipRanks
Follow Us
SILVER CASTLE HOLDINGS LTD (IL:SLCL)
:SLCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
1,086.00
1,100.00
966.50
1,021.00
1,021.00
-5.99%
7,974
16.09
Dec 25, 2025
1,098.00
1,098.00
1,054.00
1,086.00
1,086.00
-1.27%
59
0.09
Dec 24, 2025
1,105.00
1,064.00
1,064.00
1,100.00
1,100.00
-0.45%
18
0.03
Dec 23, 2025
1,108.00
1,030.00
1,030.00
1,105.00
1,105.00
-0.27%
5
<0.01
Dec 22, 2025
1,108.00
―
―
1,108.00
1,108.00
0.00%
0
0.00
Dec 21, 2025
1,108.00
―
―
1,108.00
1,108.00
0.00%
0
0.00
Dec 18, 2025
1,097.00
1,113.00
1,113.00
1,108.00
1,108.00
+1.00%
100
0.14
Dec 17, 2025
1,111.00
1,149.00
1,081.00
1,097.00
1,097.00
-4.53%
2,561
3.91
Dec 16, 2025
1,149.00
1,149.00
1,149.00
1,149.00
1,149.00
0.00%
42
0.06
Dec 15, 2025
1,149.00
―
―
1,149.00
1,149.00
0.00%
0
0.00
Dec 14, 2025
1,150.00
1,149.00
1,149.00
1,149.00
1,149.00
-0.09%
173
0.26
Dec 11, 2025
1,150.00
―
―
1,150.00
1,150.00
0.00%
0
0.00
Dec 10, 2025
1,176.00
1,170.00
1,120.00
1,150.00
1,150.00
-2.21%
140
0.20
Dec 09, 2025
1,219.00
1,176.00
1,176.00
1,176.00
1,176.00
-3.53%
749
1.07
Dec 08, 2025
1,219.00
1,219.00
1,219.00
1,219.00
1,219.00
0.00%
55
0.08
Dec 07, 2025
1,243.00
1,243.00
1,196.00
1,219.00
1,219.00
-1.93%
251
0.34
Dec 04, 2025
1,294.00
1,243.00
1,243.00
1,243.00
1,243.00
-3.94%
667
0.90
Dec 03, 2025
1,294.00
―
―
1,294.00
1,294.00
0.00%
0
0.00
Dec 02, 2025
1,361.00
1,361.00
1,260.00
1,294.00
1,294.00
-4.92%
839
1.05
Dec 01, 2025
1,361.00
―
―
1,361.00
1,361.00
0.00%
0
0.00
Nov 30, 2025
1,361.00
―
―
1,361.00
1,361.00
0.00%
0
0.00
Nov 27, 2025
1,361.00
―
―
1,361.00
1,361.00
0.00%
0
0.00
Nov 26, 2025
1,368.00
1,359.00
1,359.00
1,361.00
1,361.00
-0.51%
100
0.09
Nov 25, 2025
1,368.00
―
―
1,368.00
1,368.00
0.00%
0
0.00
Nov 24, 2025
1,368.00
―
―
1,368.00
1,368.00
0.00%
0
0.00
Nov 23, 2025
1,394.00
1,350.00
1,342.00
1,368.00
1,368.00
-1.87%
72
0.06
Nov 20, 2025
1,408.00
1,500.00
1,295.00
1,394.00
1,394.00
-0.99%
1,256
0.97
Nov 19, 2025
1,411.00
1,270.00
1,270.00
1,408.00
1,408.00
-0.21%
3
<0.01
Nov 18, 2025
1,443.00
1,443.00
1,359.00
1,411.00
1,411.00
-2.22%
101
0.04
Nov 17, 2025
1,506.00
1,506.00
1,403.00
1,443.00
1,443.00
-4.18%
112
0.05
Nov 16, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 13, 2025
1,506.00
1,506.00
1,506.00
1,506.00
1,506.00
0.00%
31
0.01
Nov 12, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 11, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 10, 2025
1,534.00
1,534.00
1,534.00
1,506.00
1,506.00
+0.07%
6
<0.01
Nov 09, 2025
1,505.00
―
―
1,505.00
1,505.00
0.00%
0
0.00
Nov 06, 2025
1,515.00
1,515.00
1,484.00
1,505.00
1,505.00
-2.59%
269
0.11
Nov 05, 2025
1,623.00
1,500.00
1,430.00
1,545.00
1,545.00
-4.81%
70
0.03
Nov 04, 2025
1,623.00
1,600.00
1,600.00
1,623.00
1,623.00
0.00%
1
<0.01
Nov 03, 2025
1,600.00
1,600.00
1,600.00
1,623.00
1,623.00
-0.06%
3
<0.01
Nov 02, 2025
1,544.00
1,649.00
1,540.00
1,624.00
1,624.00
+5.18%
130
0.05
Oct 30, 2025
1,544.00
―
―
1,544.00
1,544.00
0.00%
0
0.00
Oct 29, 2025
1,544.00
―
―
1,544.00
1,544.00
0.00%
0
0.00
Oct 28, 2025
1,540.00
1,550.00
1,550.00
1,544.00
1,544.00
+0.26%
52
0.02
Oct 27, 2025
1,549.00
1,549.00
1,500.00
1,540.00
1,540.00
+6.06%
336
0.12
Oct 26, 2025
1,500.00
1,500.00
1,400.00
1,452.00
1,452.00
0.00%
183
0.06
Oct 23, 2025
1,432.00
1,500.00
1,401.00
1,452.00
1,452.00
+1.40%
330
0.11
Oct 22, 2025
1,511.00
1,511.00
1,301.00
1,432.00
1,432.00
-4.60%
7,530
2.72
Oct 21, 2025
1,558.00
1,558.00
1,440.00
1,501.00
1,501.00
-3.66%
99
0.04
Oct 20, 2025
1,699.00
1,699.00
1,501.00
1,558.00
1,558.00
-8.30%
835
0.30
Rows: