tiprankstipranks
Trending News
More News >
SILVER CASTLE HOLDINGS LTD (IL:SLCL)
:SLCL
Israel Market
Advertisement

Silver Castle (SLCL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
270.00
270.00
250.00
263.20
263.20
+7.87%
21,864
9.43
Jul 23, 2025
240.00
264.00
240.00
244.00
244.00
-10.43%
4,121
1.83
Jul 22, 2025
272.40
272.40
272.40
0.00%
0
0.00
Jul 21, 2025
245.20
274.00
245.20
272.40
272.40
+11.09%
3,637
1.62
Jul 20, 2025
270.80
250.00
245.00
245.20
245.20
-9.45%
4,322
1.98
Jul 17, 2025
279.70
279.70
279.70
270.80
270.80
+0.33%
71
0.03
Jul 16, 2025
268.20
274.90
274.90
269.90
269.90
+0.63%
190
0.09
Jul 15, 2025
268.20
268.20
268.20
0.00%
0
0.00
Jul 14, 2025
280.90
280.90
280.90
268.20
268.20
+2.41%
250
0.11
Jul 13, 2025
259.80
263.00
263.00
261.90
261.90
+0.81%
500
0.21
Jul 10, 2025
256.50
262.90
258.00
259.80
259.80
+1.29%
1,865
0.76
Jul 09, 2025
227.40
258.00
255.00
256.50
256.50
+12.80%
1,987
0.82
Jul 08, 2025
264.00
264.00
226.70
227.40
227.40
-3.11%
3,856
1.64
Jul 07, 2025
264.40
249.00
226.60
234.70
234.70
-11.23%
6,662
2.94
Jul 06, 2025
264.70
264.70
260.00
264.40
264.40
-0.11%
237
0.10
Jul 03, 2025
266.20
266.20
220.00
264.70
264.70
-0.56%
464
0.21
Jul 02, 2025
268.50
268.00
214.10
266.20
266.20
-0.86%
2,980
1.35
Jul 01, 2025
268.50
268.50
268.50
0.00%
0
0.00
Jun 30, 2025
274.90
274.90
265.00
268.50
268.50
+1.02%
2,244
1.03
Jun 29, 2025
263.40
273.00
263.50
265.80
265.80
+0.91%
191
0.09
Jun 26, 2025
269.90
270.00
201.30
263.40
263.40
+8.89%
7,108
3.44
Jun 25, 2025
279.00
279.00
220.00
241.90
241.90
+1.21%
1,757
0.86
Jun 24, 2025
260.00
260.00
201.20
239.00
239.00
+1.75%
1,763
0.85
Jun 23, 2025
279.00
279.00
101.00
234.90
234.90
-8.56%
22,668
13.14
Jun 22, 2025
265.00
290.00
246.50
256.90
256.90
+4.22%
4,077
2.34
Jun 19, 2025
259.90
259.90
259.90
246.50
246.50
+1.78%
200
0.11
Jun 18, 2025
243.00
242.00
240.00
242.20
242.20
-0.33%
227
0.13
Jun 17, 2025
247.30
245.00
240.00
243.00
243.00
-1.74%
1,680
0.97
Jun 16, 2025
260.00
260.00
250.00
247.30
247.30
+2.15%
360
0.21
Jun 15, 2025
244.90
266.00
240.00
242.10
242.10
-1.14%
1,796
1.04
Jun 12, 2025
244.90
244.90
244.90
244.90
244.90
0.00%
200
0.11
Jun 11, 2025
268.60
266.20
236.20
244.90
244.90
-8.82%
5,133
3.00
Jun 10, 2025
300.00
300.00
268.20
268.60
268.60
+0.15%
773
0.45
Jun 09, 2025
300.00
300.00
268.00
268.20
268.20
-0.48%
3,453
1.89
Jun 08, 2025
270.10
270.10
269.40
269.50
269.50
-0.22%
1,190
0.53
Jun 05, 2025
309.80
300.00
252.00
270.10
270.10
-12.81%
9,580
3.85
Jun 04, 2025
313.10
313.10
240.00
309.80
309.80
-1.05%
340
0.14
Jun 03, 2025
325.00
325.00
310.00
313.10
313.10
-4.25%
514
0.20
May 29, 2025
329.50
322.00
285.10
327.00
327.00
-0.76%
172
0.06
May 28, 2025
359.00
359.00
320.00
329.50
329.50
+12.69%
953
0.33
May 27, 2025
292.10
357.90
230.10
292.40
292.40
+0.10%
2,994
1.04
May 26, 2025
349.80
340.10
227.90
292.10
292.10
-16.50%
23,884
9.44
May 25, 2025
346.10
358.00
301.00
349.80
349.80
+1.07%
348
0.14
May 22, 2025
384.00
384.00
280.00
346.10
346.10
-0.89%
3,002
1.18
May 21, 2025
388.30
355.00
320.10
349.20
349.20
-10.07%
8,510
3.49
May 20, 2025
388.30
388.30
388.30
0.00%
0
0.00
May 19, 2025
388.30
388.00
388.00
388.30
388.30
0.00%
50
0.02
May 18, 2025
390.00
390.00
383.00
388.30
388.30
+10.00%
1,333
0.53
May 15, 2025
406.20
380.00
300.50
353.00
353.00
-13.10%
2,881
1.13
May 14, 2025
406.20
406.20
406.20
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis