Education
About Us
Working with TipRanks
Follow Us
SILVER CASTLE HOLDINGS LTD (IL:SLCL)
:SLCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
750.00
750.00
750.00
695.80
695.80
+0.07%
2
<0.01
Jan 20, 2026
747.80
747.80
685.00
695.30
695.30
-7.02%
2,340
1.77
Jan 19, 2026
779.40
779.40
746.00
747.80
747.80
-3.97%
1,498
1.16
Jan 16, 2026
778.70
778.70
778.70
778.70
778.70
0.00%
1
<0.01
Jan 15, 2026
800.00
806.70
765.70
778.70
778.70
-5.41%
3,080
2.44
Jan 14, 2026
867.00
867.00
801.00
823.20
823.20
-3.63%
2,727
2.17
Jan 13, 2026
886.40
886.20
842.00
854.20
854.20
-3.63%
1,606
1.25
Jan 12, 2026
861.40
926.00
845.00
886.40
886.40
+4.91%
5,149
4.28
Jan 09, 2026
837.80
846.20
840.00
844.90
844.90
+0.85%
332
0.28
Jan 08, 2026
858.20
871.00
811.50
837.80
837.80
-2.38%
2,721
2.32
Jan 07, 2026
979.50
983.40
850.00
858.20
858.20
-12.38%
9,206
8.93
Jan 06, 2026
925.00
1,031.00
925.00
979.50
979.50
+5.42%
4,778
4.95
Jan 05, 2026
851.20
973.00
825.00
929.10
929.10
+9.15%
4,641
5.19
Jan 01, 2026
864.10
1,050.00
805.30
851.20
851.20
-1.49%
3,788
4.54
Dec 31, 2025
886.20
912.50
810.00
864.10
864.10
-0.59%
2,245
2.77
Dec 30, 2025
870.00
914.20
852.10
869.20
869.20
+1.51%
4,640
6.08
Dec 29, 2025
990.00
990.00
828.00
856.30
856.30
-16.13%
12,441
20.19
Dec 28, 2025
1,086.00
1,100.00
966.50
1,021.00
1,021.00
-5.99%
7,974
16.09
Dec 25, 2025
1,098.00
1,098.00
1,054.00
1,086.00
1,086.00
-1.27%
59
0.09
Dec 24, 2025
1,105.00
1,064.00
1,064.00
1,100.00
1,100.00
-0.45%
18
0.03
Dec 23, 2025
1,108.00
1,030.00
1,030.00
1,105.00
1,105.00
-0.27%
5
<0.01
Dec 22, 2025
1,108.00
―
―
1,108.00
1,108.00
0.00%
0
0.00
Dec 21, 2025
1,108.00
―
―
1,108.00
1,108.00
0.00%
0
0.00
Dec 18, 2025
1,097.00
1,113.00
1,113.00
1,108.00
1,108.00
+1.00%
100
0.14
Dec 17, 2025
1,111.00
1,149.00
1,081.00
1,097.00
1,097.00
-4.53%
2,561
3.91
Dec 16, 2025
1,149.00
1,149.00
1,149.00
1,149.00
1,149.00
0.00%
42
0.06
Dec 15, 2025
1,149.00
―
―
1,149.00
1,149.00
0.00%
0
0.00
Dec 14, 2025
1,150.00
1,149.00
1,149.00
1,149.00
1,149.00
-0.09%
173
0.26
Dec 11, 2025
1,150.00
―
―
1,150.00
1,150.00
0.00%
0
0.00
Dec 10, 2025
1,176.00
1,170.00
1,120.00
1,150.00
1,150.00
-2.21%
140
0.20
Dec 09, 2025
1,219.00
1,176.00
1,176.00
1,176.00
1,176.00
-3.53%
749
1.07
Dec 08, 2025
1,219.00
1,219.00
1,219.00
1,219.00
1,219.00
0.00%
55
0.08
Dec 07, 2025
1,243.00
1,243.00
1,196.00
1,219.00
1,219.00
-1.93%
251
0.34
Dec 04, 2025
1,294.00
1,243.00
1,243.00
1,243.00
1,243.00
-3.94%
667
0.90
Dec 03, 2025
1,294.00
―
―
1,294.00
1,294.00
0.00%
0
0.00
Dec 02, 2025
1,361.00
1,361.00
1,260.00
1,294.00
1,294.00
-4.92%
839
1.05
Dec 01, 2025
1,361.00
―
―
1,361.00
1,361.00
0.00%
0
0.00
Nov 30, 2025
1,361.00
―
―
1,361.00
1,361.00
0.00%
0
0.00
Nov 27, 2025
1,361.00
―
―
1,361.00
1,361.00
0.00%
0
0.00
Nov 26, 2025
1,368.00
1,359.00
1,359.00
1,361.00
1,361.00
-0.51%
100
0.09
Nov 25, 2025
1,368.00
―
―
1,368.00
1,368.00
0.00%
0
0.00
Nov 24, 2025
1,368.00
―
―
1,368.00
1,368.00
0.00%
0
0.00
Nov 23, 2025
1,394.00
1,350.00
1,342.00
1,368.00
1,368.00
-1.87%
72
0.06
Nov 20, 2025
1,408.00
1,500.00
1,295.00
1,394.00
1,394.00
-0.99%
1,256
0.97
Nov 19, 2025
1,411.00
1,270.00
1,270.00
1,408.00
1,408.00
-0.21%
3
<0.01
Nov 18, 2025
1,443.00
1,443.00
1,359.00
1,411.00
1,411.00
-2.22%
101
0.04
Nov 17, 2025
1,506.00
1,506.00
1,403.00
1,443.00
1,443.00
-4.18%
112
0.05
Nov 16, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 13, 2025
1,506.00
1,506.00
1,506.00
1,506.00
1,506.00
0.00%
31
0.01
Nov 12, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Rows: