Education
About Us
Working with TipRanks
Follow Us
SILVER CASTLE HOLDINGS LTD (IL:SLCL)
:SLCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
270.00
270.00
250.00
263.20
263.20
+7.87%
21,864
9.43
Jul 23, 2025
240.00
264.00
240.00
244.00
244.00
-10.43%
4,121
1.83
Jul 22, 2025
272.40
―
―
272.40
272.40
0.00%
0
0.00
Jul 21, 2025
245.20
274.00
245.20
272.40
272.40
+11.09%
3,637
1.62
Jul 20, 2025
270.80
250.00
245.00
245.20
245.20
-9.45%
4,322
1.98
Jul 17, 2025
279.70
279.70
279.70
270.80
270.80
+0.33%
71
0.03
Jul 16, 2025
268.20
274.90
274.90
269.90
269.90
+0.63%
190
0.09
Jul 15, 2025
268.20
―
―
268.20
268.20
0.00%
0
0.00
Jul 14, 2025
280.90
280.90
280.90
268.20
268.20
+2.41%
250
0.11
Jul 13, 2025
259.80
263.00
263.00
261.90
261.90
+0.81%
500
0.21
Jul 10, 2025
256.50
262.90
258.00
259.80
259.80
+1.29%
1,865
0.76
Jul 09, 2025
227.40
258.00
255.00
256.50
256.50
+12.80%
1,987
0.82
Jul 08, 2025
264.00
264.00
226.70
227.40
227.40
-3.11%
3,856
1.64
Jul 07, 2025
264.40
249.00
226.60
234.70
234.70
-11.23%
6,662
2.94
Jul 06, 2025
264.70
264.70
260.00
264.40
264.40
-0.11%
237
0.10
Jul 03, 2025
266.20
266.20
220.00
264.70
264.70
-0.56%
464
0.21
Jul 02, 2025
268.50
268.00
214.10
266.20
266.20
-0.86%
2,980
1.35
Jul 01, 2025
268.50
―
―
268.50
268.50
0.00%
0
0.00
Jun 30, 2025
274.90
274.90
265.00
268.50
268.50
+1.02%
2,244
1.03
Jun 29, 2025
263.40
273.00
263.50
265.80
265.80
+0.91%
191
0.09
Jun 26, 2025
269.90
270.00
201.30
263.40
263.40
+8.89%
7,108
3.44
Jun 25, 2025
279.00
279.00
220.00
241.90
241.90
+1.21%
1,757
0.86
Jun 24, 2025
260.00
260.00
201.20
239.00
239.00
+1.75%
1,763
0.85
Jun 23, 2025
279.00
279.00
101.00
234.90
234.90
-8.56%
22,668
13.14
Jun 22, 2025
265.00
290.00
246.50
256.90
256.90
+4.22%
4,077
2.34
Jun 19, 2025
259.90
259.90
259.90
246.50
246.50
+1.78%
200
0.11
Jun 18, 2025
243.00
242.00
240.00
242.20
242.20
-0.33%
227
0.13
Jun 17, 2025
247.30
245.00
240.00
243.00
243.00
-1.74%
1,680
0.97
Jun 16, 2025
260.00
260.00
250.00
247.30
247.30
+2.15%
360
0.21
Jun 15, 2025
244.90
266.00
240.00
242.10
242.10
-1.14%
1,796
1.04
Jun 12, 2025
244.90
244.90
244.90
244.90
244.90
0.00%
200
0.11
Jun 11, 2025
268.60
266.20
236.20
244.90
244.90
-8.82%
5,133
3.00
Jun 10, 2025
300.00
300.00
268.20
268.60
268.60
+0.15%
773
0.45
Jun 09, 2025
300.00
300.00
268.00
268.20
268.20
-0.48%
3,453
1.89
Jun 08, 2025
270.10
270.10
269.40
269.50
269.50
-0.22%
1,190
0.53
Jun 05, 2025
309.80
300.00
252.00
270.10
270.10
-12.81%
9,580
3.85
Jun 04, 2025
313.10
313.10
240.00
309.80
309.80
-1.05%
340
0.14
Jun 03, 2025
325.00
325.00
310.00
313.10
313.10
-4.25%
514
0.20
May 29, 2025
329.50
322.00
285.10
327.00
327.00
-0.76%
172
0.06
May 28, 2025
359.00
359.00
320.00
329.50
329.50
+12.69%
953
0.33
May 27, 2025
292.10
357.90
230.10
292.40
292.40
+0.10%
2,994
1.04
May 26, 2025
349.80
340.10
227.90
292.10
292.10
-16.50%
23,884
9.44
May 25, 2025
346.10
358.00
301.00
349.80
349.80
+1.07%
348
0.14
May 22, 2025
384.00
384.00
280.00
346.10
346.10
-0.89%
3,002
1.18
May 21, 2025
388.30
355.00
320.10
349.20
349.20
-10.07%
8,510
3.49
May 20, 2025
388.30
―
―
388.30
388.30
0.00%
0
0.00
May 19, 2025
388.30
388.00
388.00
388.30
388.30
0.00%
50
0.02
May 18, 2025
390.00
390.00
383.00
388.30
388.30
+10.00%
1,333
0.53
May 15, 2025
406.20
380.00
300.50
353.00
353.00
-13.10%
2,881
1.13
May 14, 2025
406.20
―
―
406.20
406.20
0.00%
0
0.00
Rows: