Education
About Us
Working with TipRanks
Follow Us
SILVER CASTLE HOLDINGS LTD (IL:SLCL)
:SLCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
266.20
266.20
220.00
264.70
264.70
-0.56%
464
0.21
Jul 02, 2025
268.50
268.00
214.10
266.20
266.20
-0.86%
2,980
1.35
Jul 01, 2025
268.50
―
―
268.50
268.50
0.00%
0
0.00
Jun 30, 2025
274.90
274.90
265.00
268.50
268.50
+1.02%
2,244
1.03
Jun 29, 2025
263.40
273.00
263.50
265.80
265.80
+0.91%
191
0.09
Jun 26, 2025
269.90
270.00
201.30
263.40
263.40
+8.89%
7,108
3.44
Jun 25, 2025
279.00
279.00
220.00
241.90
241.90
+1.21%
1,757
0.86
Jun 24, 2025
260.00
260.00
201.20
239.00
239.00
+1.75%
1,763
0.85
Jun 23, 2025
279.00
279.00
101.00
234.90
234.90
-8.56%
22,668
13.14
Jun 22, 2025
265.00
290.00
246.50
256.90
256.90
+4.22%
4,077
2.34
Jun 19, 2025
259.90
259.90
259.90
246.50
246.50
+1.78%
200
0.11
Jun 18, 2025
243.00
242.00
240.00
242.20
242.20
-0.33%
227
0.13
Jun 17, 2025
247.30
245.00
240.00
243.00
243.00
-1.74%
1,680
0.97
Jun 16, 2025
260.00
260.00
250.00
247.30
247.30
+2.15%
360
0.21
Jun 15, 2025
244.90
266.00
240.00
242.10
242.10
-1.14%
1,796
1.04
Jun 12, 2025
244.90
244.90
244.90
244.90
244.90
0.00%
200
0.11
Jun 11, 2025
268.60
266.20
236.20
244.90
244.90
-8.82%
5,133
3.00
Jun 10, 2025
300.00
300.00
268.20
268.60
268.60
+0.15%
773
0.45
Jun 09, 2025
300.00
300.00
268.00
268.20
268.20
-0.48%
3,453
1.89
Jun 08, 2025
270.10
270.10
269.40
269.50
269.50
-0.22%
1,190
0.53
Jun 05, 2025
309.80
300.00
252.00
270.10
270.10
-12.81%
9,580
3.85
Jun 04, 2025
313.10
313.10
240.00
309.80
309.80
-1.05%
340
0.14
Jun 03, 2025
325.00
325.00
310.00
313.10
313.10
-4.25%
514
0.20
May 29, 2025
329.50
322.00
285.10
327.00
327.00
-0.76%
172
0.06
May 28, 2025
359.00
359.00
320.00
329.50
329.50
+12.69%
953
0.33
May 27, 2025
292.10
357.90
230.10
292.40
292.40
+0.10%
2,994
1.04
May 26, 2025
349.80
340.10
227.90
292.10
292.10
-16.50%
23,884
9.44
May 25, 2025
346.10
358.00
301.00
349.80
349.80
+1.07%
348
0.14
May 22, 2025
384.00
384.00
280.00
346.10
346.10
-0.89%
3,002
1.18
May 21, 2025
388.30
355.00
320.10
349.20
349.20
-10.07%
8,510
3.49
May 20, 2025
388.30
―
―
388.30
388.30
0.00%
0
0.00
May 19, 2025
388.30
388.00
388.00
388.30
388.30
0.00%
50
0.02
May 18, 2025
390.00
390.00
383.00
388.30
388.30
+10.00%
1,333
0.53
May 15, 2025
406.20
380.00
300.50
353.00
353.00
-13.10%
2,881
1.13
May 14, 2025
406.20
―
―
406.20
406.20
0.00%
0
0.00
May 13, 2025
406.20
―
―
406.20
406.20
0.00%
0
0.00
May 12, 2025
408.90
401.70
401.70
406.20
406.20
-0.66%
200
0.07
May 11, 2025
409.00
409.00
400.00
408.90
408.90
+1.59%
2,013
0.72
May 08, 2025
414.90
414.90
414.00
402.50
402.50
+2.60%
250
0.09
May 07, 2025
392.30
―
―
392.30
392.30
0.00%
0
0.00
May 06, 2025
389.80
400.00
400.00
392.30
392.30
+0.64%
130
0.04
May 05, 2025
387.20
398.00
398.00
389.80
389.80
+0.67%
130
0.04
May 04, 2025
390.00
390.00
371.20
387.20
387.20
+4.31%
880
0.30
Apr 29, 2025
366.20
388.10
370.00
371.20
371.20
+1.37%
628
0.21
Apr 28, 2025
376.40
376.40
376.40
366.20
366.20
+1.02%
132
0.04
Apr 27, 2025
368.30
368.30
368.30
362.50
362.50
+2.20%
288
0.10
Apr 24, 2025
352.90
361.00
361.00
354.70
354.70
+0.51%
112
0.04
Apr 23, 2025
346.40
361.00
359.00
352.90
352.90
+1.88%
238
0.08
Apr 22, 2025
353.70
360.00
334.50
346.40
346.40
-2.06%
503
0.17
Apr 21, 2025
352.40
358.00
358.00
353.70
353.70
+0.37%
120
0.04
Rows: