Education
About Us
Working with TipRanks
Follow Us
Pulsenmore Ltd. (IL:PULS)
:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
457.80
470.50
457.80
461.40
461.40
+0.79%
34,284
0.37
Sep 08, 2025
464.90
479.60
455.10
457.80
457.80
-1.53%
178,638
2.00
Sep 07, 2025
470.00
473.00
452.00
464.90
464.90
-0.39%
103,453
1.18
Sep 04, 2025
452.60
475.00
444.00
466.70
466.70
+3.12%
109,863
1.27
Sep 03, 2025
430.00
455.10
425.50
452.60
452.60
+6.90%
117,746
1.39
Sep 02, 2025
422.90
434.00
410.10
423.40
423.40
+0.12%
84,272
0.99
Sep 01, 2025
416.20
429.00
407.10
422.90
422.90
+1.61%
103,568
1.23
Aug 31, 2025
414.70
420.50
386.00
416.20
416.20
-0.05%
111,524
1.35
Aug 28, 2025
426.80
440.00
403.30
416.40
416.40
-3.16%
73,499
0.90
Aug 27, 2025
412.90
450.00
412.90
430.00
430.00
+4.14%
182,390
2.31
Aug 26, 2025
400.10
429.00
388.00
412.90
412.90
+2.74%
110,135
1.42
Aug 25, 2025
444.00
450.00
400.00
401.90
401.90
-6.51%
163,108
2.16
Aug 24, 2025
375.00
430.00
375.00
429.90
429.90
+14.64%
344,874
4.86
Aug 21, 2025
377.00
387.80
370.30
375.00
375.00
-0.53%
79,014
1.11
Aug 20, 2025
384.80
388.70
370.20
377.00
377.00
-2.03%
114,482
1.65
Aug 19, 2025
379.60
389.80
357.40
384.80
384.80
+1.37%
360,876
5.55
Aug 18, 2025
336.70
389.00
326.40
379.60
379.60
+12.74%
187,797
2.97
Aug 17, 2025
300.00
359.00
300.00
336.70
336.70
+10.39%
98,545
1.57
Aug 14, 2025
313.50
313.50
305.00
305.00
305.00
-2.71%
2,041
0.03
Aug 13, 2025
315.20
319.00
291.00
313.50
313.50
-0.54%
65,586
1.02
Aug 12, 2025
332.70
340.00
308.00
315.20
315.20
-5.26%
99,408
1.58
Aug 11, 2025
330.60
334.30
331.00
332.70
332.70
+0.64%
3,437
0.05
Aug 10, 2025
321.60
340.20
321.60
330.60
330.60
+2.80%
70,814
1.13
Aug 07, 2025
335.20
337.70
318.40
321.60
321.60
-4.06%
25,806
0.41
Aug 06, 2025
338.60
346.10
319.20
335.20
335.20
-1.00%
18,940
0.30
Aug 05, 2025
356.40
356.40
333.50
338.60
338.60
-4.99%
74,771
1.19
Aug 04, 2025
368.40
368.00
353.00
356.40
356.40
-3.26%
31,532
0.51
Jul 31, 2025
378.30
389.40
361.00
368.40
368.40
-2.62%
96,317
1.55
Jul 30, 2025
350.00
380.00
341.20
378.30
378.30
+10.87%
603,495
11.47
Jul 29, 2025
329.20
351.90
313.00
341.20
341.20
+3.65%
139,564
2.77
Jul 28, 2025
350.00
350.00
325.00
329.20
329.20
-5.57%
51,437
1.03
Jul 27, 2025
361.90
361.90
343.30
348.60
348.60
-3.68%
70,970
1.46
Jul 24, 2025
366.30
370.00
355.00
361.90
361.90
-1.20%
146,498
3.15
Jul 23, 2025
310.00
370.00
310.00
366.30
366.30
+20.45%
314,748
7.52
Jul 22, 2025
308.40
314.40
282.10
304.10
304.10
-1.39%
102,666
2.49
Jul 21, 2025
264.10
314.80
266.70
308.40
308.40
+16.77%
248,146
6.60
Jul 20, 2025
250.00
271.00
247.00
264.10
264.10
+9.04%
90,363
2.49
Jul 17, 2025
253.60
255.70
240.00
242.20
242.20
-4.50%
25,657
0.71
Jul 16, 2025
258.00
258.00
249.00
253.60
253.60
-2.31%
26,163
0.73
Jul 15, 2025
263.90
285.00
257.60
259.60
259.60
-1.63%
35,376
0.98
Jul 14, 2025
259.70
268.70
261.90
263.90
263.90
+1.62%
15,144
0.41
Jul 13, 2025
269.90
269.90
258.10
259.70
259.70
-3.78%
13,556
0.36
Jul 10, 2025
269.70
274.20
269.00
269.90
269.90
+0.07%
63,123
1.68
Jul 09, 2025
257.00
275.70
259.60
269.70
269.70
+4.94%
62,808
1.61
Jul 08, 2025
267.40
267.40
252.00
257.00
257.00
-1.87%
48,399
1.26
Jul 07, 2025
251.80
272.30
251.30
261.90
261.90
+4.01%
196,672
5.54
Jul 06, 2025
219.20
255.00
215.20
251.80
251.80
+14.87%
123,689
3.66
Jul 03, 2025
221.00
221.00
216.40
219.20
219.20
-0.81%
17,659
0.53
Jul 02, 2025
221.50
221.70
219.30
221.00
221.00
-0.23%
6,429
0.19
Jul 01, 2025
222.20
225.70
216.00
221.50
221.50
-0.32%
17,841
0.53
Rows: