Education
About Us
Working with TipRanks
Follow Us
Pulsenmore Ltd. (IL:PULS)
:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
291.00
299.60
275.00
293.20
293.20
+0.55%
367,725
1.17
Nov 26, 2025
300.00
300.00
290.00
291.60
291.60
-2.77%
64,918
0.21
Nov 25, 2025
313.50
315.00
295.00
299.90
299.90
-2.25%
75,487
0.24
Nov 24, 2025
298.70
331.00
298.70
306.80
306.80
+2.71%
463,655
1.50
Nov 23, 2025
303.90
319.90
292.90
298.70
298.70
-1.71%
108,913
0.35
Nov 20, 2025
320.70
320.70
290.00
303.90
303.90
-0.49%
70,320
0.23
Nov 19, 2025
321.50
336.40
303.00
305.40
305.40
-5.01%
190,188
0.62
Nov 18, 2025
349.30
343.60
320.00
321.50
321.50
-7.96%
63,163
0.21
Nov 17, 2025
358.40
370.00
339.00
349.30
349.30
-2.54%
119,232
0.39
Nov 16, 2025
364.50
371.50
355.00
358.40
358.40
-0.69%
56,489
0.19
Nov 13, 2025
380.00
380.00
359.00
360.90
360.90
-5.03%
69,353
0.23
Nov 12, 2025
380.60
404.50
376.10
380.00
380.00
-0.16%
322,975
1.08
Nov 11, 2025
369.80
387.90
359.00
380.60
380.60
+2.92%
146,520
0.49
Nov 10, 2025
364.00
372.90
350.00
369.80
369.80
+1.79%
189,650
0.62
Nov 09, 2025
389.40
395.90
362.00
363.30
363.30
-6.70%
302,954
1.00
Nov 06, 2025
389.00
400.00
363.00
389.40
389.40
+2.80%
353,995
1.19
Nov 05, 2025
390.00
402.00
370.80
378.80
378.80
-2.87%
648,718
2.25
Nov 04, 2025
440.90
441.00
385.00
390.00
390.00
-11.56%
1,376,622
5.11
Nov 03, 2025
511.90
525.00
435.00
441.00
441.00
-11.98%
2,173,454
9.07
Nov 02, 2025
489.00
510.00
446.00
501.00
501.00
+32.75%
7,427,331
60.18
Oct 30, 2025
393.50
406.70
360.20
377.40
377.40
-4.09%
654,839
5.60
Oct 29, 2025
422.50
422.50
390.20
393.50
393.50
-4.84%
101,908
0.87
Oct 28, 2025
400.00
420.00
397.00
413.50
413.50
+3.04%
99,499
0.86
Oct 27, 2025
418.00
418.00
385.00
401.30
401.30
-2.90%
51,229
0.44
Oct 26, 2025
412.80
430.00
410.60
413.30
413.30
+0.12%
58,174
0.51
Oct 23, 2025
426.30
426.30
405.10
412.80
412.80
-3.17%
93,490
0.82
Oct 22, 2025
468.40
472.30
412.60
426.30
426.30
-7.00%
303,171
2.78
Oct 21, 2025
469.80
480.00
445.00
458.40
458.40
-2.43%
128,476
1.19
Oct 20, 2025
459.60
498.60
455.00
469.80
469.80
+3.50%
124,646
1.16
Oct 19, 2025
449.70
482.00
440.60
453.90
453.90
-1.28%
63,954
0.60
Oct 16, 2025
458.30
471.40
420.00
459.80
459.80
+0.33%
120,923
1.12
Oct 15, 2025
459.80
477.60
453.10
458.30
458.30
-0.33%
21,044
0.19
Oct 12, 2025
460.00
468.00
450.00
459.80
459.80
-0.67%
23,825
0.22
Oct 09, 2025
462.30
482.70
450.10
462.90
462.90
+0.13%
27,120
0.25
Oct 08, 2025
469.80
480.10
459.00
462.30
462.30
-1.60%
6,134
0.06
Oct 05, 2025
480.50
484.80
460.00
469.80
469.80
-0.09%
41,243
0.38
Sep 30, 2025
428.40
479.00
437.90
470.20
470.20
+9.76%
54,335
0.50
Sep 29, 2025
423.00
437.80
416.00
428.40
428.40
+1.78%
87,873
0.82
Sep 28, 2025
428.30
428.30
396.80
420.90
420.90
-1.73%
67,461
0.63
Sep 25, 2025
458.70
468.60
420.00
428.30
428.30
-6.63%
99,951
0.95
Sep 21, 2025
469.20
477.00
455.50
458.70
458.70
-2.24%
39,601
0.38
Sep 18, 2025
479.60
475.00
463.90
469.20
469.20
-2.17%
49,282
0.47
Sep 17, 2025
497.10
510.90
474.70
479.60
479.60
-3.52%
49,589
0.48
Sep 16, 2025
501.30
504.90
469.90
497.10
497.10
-0.84%
109,255
1.07
Sep 15, 2025
528.30
539.00
492.00
501.30
501.30
-5.11%
87,169
0.86
Sep 14, 2025
513.70
538.00
502.50
528.30
528.30
+2.84%
83,558
0.82
Sep 11, 2025
466.30
520.00
466.30
513.70
513.70
+10.17%
575,357
6.17
Sep 10, 2025
461.40
471.00
461.30
466.30
466.30
+1.06%
76,620
0.83
Sep 09, 2025
457.80
470.50
457.80
461.40
461.40
+0.79%
34,284
0.37
Sep 08, 2025
464.90
479.60
455.10
457.80
457.80
-1.53%
178,638
2.00
Rows: