Education
About Us
Working with TipRanks
Follow Us
Pulsenmore Ltd. (IL:PULS)
:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
329.20
351.90
313.00
341.20
341.20
+3.65%
139,564
2.77
Jul 28, 2025
350.00
350.00
325.00
329.20
329.20
-5.57%
51,437
1.03
Jul 27, 2025
361.90
361.90
343.30
348.60
348.60
-3.68%
70,970
1.46
Jul 24, 2025
366.30
370.00
355.00
361.90
361.90
-1.20%
146,498
3.15
Jul 23, 2025
310.00
370.00
310.00
366.30
366.30
+20.45%
314,748
7.52
Jul 22, 2025
308.40
314.40
282.10
304.10
304.10
-1.39%
102,666
2.49
Jul 21, 2025
264.10
314.80
266.70
308.40
308.40
+16.77%
248,146
6.60
Jul 20, 2025
250.00
271.00
247.00
264.10
264.10
+9.04%
90,363
2.49
Jul 17, 2025
253.60
255.70
240.00
242.20
242.20
-4.50%
25,657
0.71
Jul 16, 2025
258.00
258.00
249.00
253.60
253.60
-2.31%
26,163
0.73
Jul 15, 2025
263.90
285.00
257.60
259.60
259.60
-1.63%
35,376
0.98
Jul 14, 2025
259.70
268.70
261.90
263.90
263.90
+1.62%
15,144
0.41
Jul 13, 2025
269.90
269.90
258.10
259.70
259.70
-3.78%
13,556
0.36
Jul 10, 2025
269.70
274.20
269.00
269.90
269.90
+0.07%
63,123
1.68
Jul 09, 2025
257.00
275.70
259.60
269.70
269.70
+4.94%
62,808
1.61
Jul 08, 2025
267.40
267.40
252.00
257.00
257.00
-1.87%
48,399
1.26
Jul 07, 2025
251.80
272.30
251.30
261.90
261.90
+4.01%
196,672
5.54
Jul 06, 2025
219.20
255.00
215.20
251.80
251.80
+14.87%
123,689
3.66
Jul 03, 2025
221.00
221.00
216.40
219.20
219.20
-0.81%
17,659
0.53
Jul 02, 2025
221.50
221.70
219.30
221.00
221.00
-0.23%
6,429
0.19
Jul 01, 2025
222.20
225.70
216.00
221.50
221.50
-0.32%
17,841
0.53
Jun 30, 2025
216.60
223.70
221.80
222.20
222.20
+2.59%
8,111
0.24
Jun 29, 2025
217.90
221.50
216.00
216.60
216.60
-0.60%
23,089
0.68
Jun 26, 2025
217.10
221.40
217.10
217.90
217.90
+0.37%
7,214
0.21
Jun 25, 2025
217.10
219.20
217.10
217.10
217.10
0.00%
30,413
0.89
Jun 24, 2025
209.00
221.50
209.00
217.10
217.10
+3.88%
14,934
0.43
Jun 23, 2025
206.00
214.00
205.00
209.00
209.00
+4.24%
30,133
0.87
Jun 22, 2025
190.90
209.00
196.00
200.50
200.50
+5.03%
12,751
0.35
Jun 19, 2025
191.40
194.00
189.10
190.90
190.90
-0.26%
17,503
0.45
Jun 18, 2025
197.80
199.90
189.90
191.40
191.40
-3.24%
28,836
0.72
Jun 17, 2025
204.10
202.20
195.50
197.80
197.80
-3.09%
32,404
0.81
Jun 16, 2025
192.10
207.60
192.10
204.10
204.10
+6.25%
105,842
2.76
Jun 15, 2025
191.00
209.00
184.00
192.10
192.10
-5.51%
20,885
0.55
Jun 12, 2025
206.00
206.90
201.00
203.30
203.30
-1.31%
20,621
0.54
Jun 11, 2025
206.10
206.00
206.00
206.00
206.00
-0.05%
1,326
0.03
Jun 10, 2025
210.00
210.00
203.00
206.10
206.10
-1.86%
25,032
0.66
Jun 09, 2025
220.10
220.10
205.10
210.00
210.00
-1.73%
10,600
0.28
Jun 08, 2025
217.00
214.20
213.00
213.70
213.70
-1.52%
3,024
0.08
Jun 05, 2025
219.50
224.30
216.00
217.00
217.00
-1.14%
28,305
0.75
Jun 04, 2025
223.00
235.70
210.60
219.50
219.50
-0.32%
76,574
2.11
Jun 03, 2025
209.70
224.10
208.00
220.20
220.20
+5.01%
58,503
1.65
May 29, 2025
216.40
220.70
208.90
209.70
209.70
-3.10%
29,504
0.84
May 28, 2025
215.00
216.80
216.00
216.40
216.40
+0.65%
1,419
0.04
May 27, 2025
218.40
218.40
214.00
215.00
215.00
-1.56%
10,748
0.31
May 26, 2025
225.90
225.90
211.80
218.40
218.40
-1.40%
29,403
0.84
May 25, 2025
232.00
232.00
220.00
221.50
221.50
-6.10%
31,397
0.91
May 22, 2025
253.50
246.80
232.00
235.90
235.90
-6.94%
66,721
1.98
May 21, 2025
279.20
271.80
245.00
253.50
253.50
-9.20%
91,986
2.85
May 20, 2025
277.50
282.90
270.50
279.20
279.20
+0.61%
10,428
0.32
May 19, 2025
295.20
296.40
275.00
277.50
277.50
-6.00%
76,009
2.42
Rows: