Education
About Us
Working with TipRanks
Follow Us
Pulsenmore Ltd. (IL:PULS)
:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
251.80
272.30
251.30
261.90
261.90
+4.01%
196,672
5.54
Jul 06, 2025
219.20
255.00
215.20
251.80
251.80
+14.87%
123,689
3.66
Jul 03, 2025
221.00
221.00
216.40
219.20
219.20
-0.81%
17,659
0.53
Jul 02, 2025
221.50
221.70
219.30
221.00
221.00
-0.23%
6,429
0.19
Jul 01, 2025
222.20
225.70
216.00
221.50
221.50
-0.32%
17,841
0.53
Jun 30, 2025
216.60
223.70
221.80
222.20
222.20
+2.59%
8,111
0.24
Jun 29, 2025
217.90
221.50
216.00
216.60
216.60
-0.60%
23,089
0.68
Jun 26, 2025
217.10
221.40
217.10
217.90
217.90
+0.37%
7,214
0.21
Jun 25, 2025
217.10
219.20
217.10
217.10
217.10
0.00%
30,413
0.89
Jun 24, 2025
209.00
221.50
209.00
217.10
217.10
+3.88%
14,934
0.43
Jun 23, 2025
206.00
214.00
205.00
209.00
209.00
+4.24%
30,133
0.87
Jun 22, 2025
190.90
209.00
196.00
200.50
200.50
+5.03%
12,751
0.35
Jun 19, 2025
191.40
194.00
189.10
190.90
190.90
-0.26%
17,503
0.45
Jun 18, 2025
197.80
199.90
189.90
191.40
191.40
-3.24%
28,836
0.72
Jun 17, 2025
204.10
202.20
195.50
197.80
197.80
-3.09%
32,404
0.81
Jun 16, 2025
192.10
207.60
192.10
204.10
204.10
+6.25%
105,842
2.76
Jun 15, 2025
191.00
209.00
184.00
192.10
192.10
-5.51%
20,885
0.55
Jun 12, 2025
206.00
206.90
201.00
203.30
203.30
-1.31%
20,621
0.54
Jun 11, 2025
206.10
206.00
206.00
206.00
206.00
-0.05%
1,326
0.03
Jun 10, 2025
210.00
210.00
203.00
206.10
206.10
-1.86%
25,032
0.66
Jun 09, 2025
220.10
220.10
205.10
210.00
210.00
-1.73%
10,600
0.28
Jun 08, 2025
217.00
214.20
213.00
213.70
213.70
-1.52%
3,024
0.08
Jun 05, 2025
219.50
224.30
216.00
217.00
217.00
-1.14%
28,305
0.75
Jun 04, 2025
223.00
235.70
210.60
219.50
219.50
-0.32%
76,574
2.11
Jun 03, 2025
209.70
224.10
208.00
220.20
220.20
+5.01%
58,503
1.65
May 29, 2025
216.40
220.70
208.90
209.70
209.70
-3.10%
29,504
0.84
May 28, 2025
215.00
216.80
216.00
216.40
216.40
+0.65%
1,419
0.04
May 27, 2025
218.40
218.40
214.00
215.00
215.00
-1.56%
10,748
0.31
May 26, 2025
225.90
225.90
211.80
218.40
218.40
-1.40%
29,403
0.84
May 25, 2025
232.00
232.00
220.00
221.50
221.50
-6.10%
31,397
0.91
May 22, 2025
253.50
246.80
232.00
235.90
235.90
-6.94%
66,721
1.98
May 21, 2025
279.20
271.80
245.00
253.50
253.50
-9.20%
91,986
2.85
May 20, 2025
277.50
282.90
270.50
279.20
279.20
+0.61%
10,428
0.32
May 19, 2025
295.20
296.40
275.00
277.50
277.50
-6.00%
76,009
2.42
May 18, 2025
306.80
305.70
291.30
295.20
295.20
-3.78%
70,376
2.31
May 15, 2025
320.00
328.30
305.00
306.80
306.80
-4.12%
59,126
1.99
May 14, 2025
320.00
324.00
318.70
320.00
320.00
0.00%
166,161
6.13
May 13, 2025
323.50
323.50
318.90
320.00
320.00
-0.22%
7,165
0.26
May 12, 2025
318.60
329.30
317.20
320.70
320.70
+0.66%
15,553
0.57
May 11, 2025
310.10
327.80
311.00
318.60
318.60
+2.74%
27,705
1.01
May 08, 2025
317.00
319.50
308.60
310.10
310.10
-2.18%
28,563
1.03
May 07, 2025
316.30
324.30
315.00
317.00
317.00
+0.22%
52,234
1.95
May 06, 2025
316.00
320.00
303.00
316.30
316.30
+3.57%
41,173
1.57
May 05, 2025
312.00
310.50
305.00
305.40
305.40
-2.12%
38,808
1.50
May 04, 2025
313.70
322.80
310.00
312.00
312.00
-0.54%
5,264
0.20
Apr 29, 2025
322.90
322.90
312.50
313.70
313.70
-2.85%
81,028
3.14
Apr 28, 2025
325.10
327.90
320.10
322.90
322.90
-0.68%
2,193
0.08
Apr 27, 2025
329.70
329.00
320.10
325.10
325.10
-1.40%
2,751
0.10
Apr 24, 2025
325.00
335.90
325.00
329.70
329.70
+1.26%
7,395
0.28
Apr 23, 2025
323.10
329.50
318.50
325.60
325.60
+0.77%
6,258
0.23
Rows: