Education
About Us
Working with TipRanks
Follow Us
Pulsenmore Ltd. (IL:PULS)
:PULS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
418.00
418.00
385.00
401.30
401.30
-2.90%
51,229
0.44
Oct 26, 2025
412.80
430.00
410.60
413.30
413.30
+0.12%
58,174
0.51
Oct 23, 2025
426.30
426.30
405.10
412.80
412.80
-3.17%
93,490
0.82
Oct 22, 2025
468.40
472.30
412.60
426.30
426.30
-7.00%
303,171
2.78
Oct 21, 2025
469.80
480.00
445.00
458.40
458.40
-2.43%
128,476
1.19
Oct 20, 2025
459.60
498.60
455.00
469.80
469.80
+3.50%
124,646
1.16
Oct 19, 2025
449.70
482.00
440.60
453.90
453.90
-1.28%
63,954
0.60
Oct 16, 2025
458.30
471.40
420.00
459.80
459.80
+0.33%
120,923
1.12
Oct 15, 2025
459.80
477.60
453.10
458.30
458.30
-0.33%
21,044
0.19
Oct 12, 2025
460.00
468.00
450.00
459.80
459.80
-0.67%
23,825
0.22
Oct 09, 2025
462.30
482.70
450.10
462.90
462.90
+0.13%
27,120
0.25
Oct 08, 2025
469.80
480.10
459.00
462.30
462.30
-1.60%
6,134
0.06
Oct 05, 2025
480.50
484.80
460.00
469.80
469.80
-0.09%
41,243
0.38
Sep 30, 2025
428.40
479.00
437.90
470.20
470.20
+9.76%
54,335
0.50
Sep 29, 2025
423.00
437.80
416.00
428.40
428.40
+1.78%
87,873
0.82
Sep 28, 2025
428.30
428.30
396.80
420.90
420.90
-1.73%
67,461
0.63
Sep 25, 2025
458.70
468.60
420.00
428.30
428.30
-6.63%
99,951
0.95
Sep 21, 2025
469.20
477.00
455.50
458.70
458.70
-2.24%
39,601
0.38
Sep 18, 2025
479.60
475.00
463.90
469.20
469.20
-2.17%
49,282
0.47
Sep 17, 2025
497.10
510.90
474.70
479.60
479.60
-3.52%
49,589
0.48
Sep 16, 2025
501.30
504.90
469.90
497.10
497.10
-0.84%
109,255
1.07
Sep 15, 2025
528.30
539.00
492.00
501.30
501.30
-5.11%
87,169
0.86
Sep 14, 2025
513.70
538.00
502.50
528.30
528.30
+2.84%
83,558
0.82
Sep 11, 2025
466.30
520.00
466.30
513.70
513.70
+10.17%
575,357
6.17
Sep 10, 2025
461.40
471.00
461.30
466.30
466.30
+1.06%
76,620
0.83
Sep 09, 2025
457.80
470.50
457.80
461.40
461.40
+0.79%
34,284
0.37
Sep 08, 2025
464.90
479.60
455.10
457.80
457.80
-1.53%
178,638
2.00
Sep 07, 2025
470.00
473.00
452.00
464.90
464.90
-0.39%
103,453
1.18
Sep 04, 2025
452.60
475.00
444.00
466.70
466.70
+3.12%
109,863
1.27
Sep 03, 2025
430.00
455.10
425.50
452.60
452.60
+6.90%
117,746
1.39
Sep 02, 2025
422.90
434.00
410.10
423.40
423.40
+0.12%
84,272
0.99
Sep 01, 2025
416.20
429.00
407.10
422.90
422.90
+1.61%
103,568
1.23
Aug 31, 2025
414.70
420.50
386.00
416.20
416.20
-0.05%
111,524
1.35
Aug 28, 2025
426.80
440.00
403.30
416.40
416.40
-3.16%
73,499
0.90
Aug 27, 2025
412.90
450.00
412.90
430.00
430.00
+4.14%
182,390
2.31
Aug 26, 2025
400.10
429.00
388.00
412.90
412.90
+2.74%
110,135
1.42
Aug 25, 2025
444.00
450.00
400.00
401.90
401.90
-6.51%
163,108
2.16
Aug 24, 2025
375.00
430.00
375.00
429.90
429.90
+14.64%
344,874
4.86
Aug 21, 2025
377.00
387.80
370.30
375.00
375.00
-0.53%
79,014
1.11
Aug 20, 2025
384.80
388.70
370.20
377.00
377.00
-2.03%
114,482
1.65
Aug 19, 2025
379.60
389.80
357.40
384.80
384.80
+1.37%
360,876
5.55
Aug 18, 2025
336.70
389.00
326.40
379.60
379.60
+12.74%
187,797
2.97
Aug 17, 2025
300.00
359.00
300.00
336.70
336.70
+10.39%
98,545
1.57
Aug 14, 2025
313.50
313.50
305.00
305.00
305.00
-2.71%
2,041
0.03
Aug 13, 2025
315.20
319.00
291.00
313.50
313.50
-0.54%
65,586
1.02
Aug 12, 2025
332.70
340.00
308.00
315.20
315.20
-5.26%
99,408
1.58
Aug 11, 2025
330.60
334.30
331.00
332.70
332.70
+0.64%
3,437
0.05
Aug 10, 2025
321.60
340.20
321.60
330.60
330.60
+2.80%
70,814
1.13
Aug 07, 2025
335.20
337.70
318.40
321.60
321.60
-4.06%
25,806
0.41
Aug 06, 2025
338.60
346.10
319.20
335.20
335.20
-1.00%
18,940
0.30
Rows: