Education
About Us
Working with TipRanks
Follow Us
Orbit Technologies Ltd (IL:ORBI)
:ORBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4,179.00
4,179.00
4,112.00
4,143.00
4,143.00
-0.86%
14,119
0.24
Dec 10, 2025
4,155.00
4,185.00
4,117.00
4,179.00
4,179.00
+0.58%
18,683
0.32
Dec 09, 2025
4,163.00
4,181.00
4,127.00
4,155.00
4,155.00
-0.19%
9,362
0.16
Dec 08, 2025
4,143.00
4,169.00
4,060.00
4,163.00
4,163.00
+0.48%
20,529
0.35
Dec 07, 2025
4,118.00
4,169.00
4,086.00
4,143.00
4,143.00
+0.61%
10,521
0.18
Dec 04, 2025
4,175.00
4,179.00
4,050.00
4,118.00
4,118.00
-1.37%
22,851
0.38
Dec 03, 2025
4,181.00
4,218.00
4,140.00
4,175.00
4,175.00
-0.14%
37,162
0.63
Dec 02, 2025
4,170.00
4,199.00
4,165.00
4,181.00
4,181.00
+0.53%
291,483
5.31
Dec 01, 2025
4,101.00
4,173.00
4,101.00
4,159.00
4,159.00
+0.75%
22,973
0.42
Nov 30, 2025
4,126.00
4,167.00
4,111.00
4,128.00
4,128.00
+0.05%
21,907
0.40
Nov 27, 2025
4,126.00
4,161.00
4,109.00
4,126.00
4,126.00
0.00%
32,276
0.59
Nov 26, 2025
4,146.00
4,160.00
4,120.00
4,126.00
4,126.00
-0.48%
67,479
1.25
Nov 25, 2025
4,151.00
4,200.00
4,130.00
4,146.00
4,146.00
-0.81%
41,955
0.78
Nov 24, 2025
4,144.00
4,191.00
4,144.00
4,180.00
4,180.00
+0.87%
41,946
0.79
Nov 23, 2025
4,142.00
4,188.00
4,120.00
4,144.00
4,144.00
+0.05%
67,599
1.28
Nov 20, 2025
4,156.00
4,156.00
4,103.00
4,142.00
4,142.00
-0.34%
37,330
0.71
Nov 19, 2025
4,156.00
4,180.00
4,104.00
4,156.00
4,156.00
0.00%
45,639
0.87
Nov 18, 2025
4,167.00
4,167.00
4,120.00
4,156.00
4,156.00
-0.26%
59,827
1.16
Nov 17, 2025
4,185.00
4,185.00
4,145.00
4,167.00
4,167.00
-0.26%
10,283
0.20
Nov 16, 2025
4,178.00
4,188.00
4,145.00
4,178.00
4,178.00
+0.07%
9,499
0.18
Nov 13, 2025
4,120.00
4,184.00
4,120.00
4,175.00
4,175.00
+0.36%
38,496
0.73
Nov 12, 2025
4,142.00
4,180.00
4,120.00
4,160.00
4,160.00
+0.43%
25,739
0.49
Nov 11, 2025
4,165.00
4,165.00
4,105.00
4,142.00
4,142.00
-0.55%
31,311
0.59
Nov 10, 2025
4,167.00
4,166.00
4,110.00
4,165.00
4,165.00
-0.05%
53,084
1.01
Nov 09, 2025
4,192.00
4,203.00
4,167.00
4,167.00
4,167.00
-0.60%
38,934
0.75
Nov 06, 2025
4,197.00
4,208.00
4,161.00
4,192.00
4,192.00
-0.12%
278,620
5.72
Nov 05, 2025
4,278.00
4,338.00
4,150.00
4,197.00
4,197.00
+13.28%
634,325
16.36
Nov 04, 2025
3,850.00
3,850.00
3,702.00
3,705.00
3,705.00
-2.50%
18,589
0.48
Nov 03, 2025
3,843.00
3,843.00
3,740.00
3,800.00
3,800.00
-1.12%
22,095
0.56
Nov 02, 2025
3,844.00
3,844.00
3,801.00
3,843.00
3,843.00
-0.03%
22,155
0.50
Oct 30, 2025
3,819.00
3,849.00
3,755.00
3,844.00
3,844.00
+0.65%
38,628
0.88
Oct 29, 2025
3,773.00
3,830.00
3,750.00
3,819.00
3,819.00
+1.22%
46,816
1.07
Oct 28, 2025
3,854.00
3,897.00
3,706.00
3,773.00
3,773.00
-2.10%
59,045
1.28
Oct 27, 2025
3,755.00
3,883.00
3,755.00
3,854.00
3,854.00
+0.73%
39,788
0.85
Oct 26, 2025
3,748.00
3,919.00
3,748.00
3,826.00
3,826.00
+1.00%
17,879
0.38
Oct 23, 2025
3,900.00
3,900.00
3,742.00
3,788.00
3,788.00
-2.87%
29,518
0.63
Oct 22, 2025
3,699.00
4,000.00
3,681.00
3,900.00
3,900.00
+5.43%
107,592
2.35
Oct 21, 2025
3,774.00
3,774.00
3,644.00
3,699.00
3,699.00
-1.96%
48,296
1.06
Oct 20, 2025
3,920.00
3,920.00
3,716.00
3,773.00
3,773.00
-3.75%
43,705
0.96
Oct 19, 2025
3,920.00
3,999.00
3,885.00
3,920.00
3,920.00
-2.00%
22,150
0.48
Oct 16, 2025
4,000.00
4,006.00
3,914.00
4,000.00
4,000.00
+0.05%
64,656
1.37
Oct 15, 2025
4,025.00
4,025.00
3,946.00
3,998.00
3,998.00
-1.02%
50,128
1.06
Oct 12, 2025
3,940.00
4,074.00
3,851.00
4,039.00
4,039.00
+2.51%
16,567
0.34
Oct 09, 2025
4,024.00
4,089.00
3,883.00
3,940.00
3,940.00
-0.73%
26,814
0.53
Oct 08, 2025
3,998.00
3,998.00
3,901.00
3,969.00
3,969.00
+0.30%
14,745
0.29
Oct 05, 2025
3,895.00
3,957.00
3,881.00
3,957.00
3,957.00
+3.83%
40,723
0.77
Sep 30, 2025
3,846.00
3,846.00
3,773.00
3,811.00
3,811.00
-0.91%
54,069
1.01
Sep 29, 2025
3,732.00
3,846.00
3,699.00
3,846.00
3,846.00
+3.25%
35,246
0.65
Sep 28, 2025
3,536.00
3,730.00
3,500.00
3,725.00
3,725.00
+5.35%
24,171
0.43
Sep 25, 2025
3,450.00
3,617.00
3,407.00
3,536.00
3,536.00
+2.49%
40,274
0.70
Rows: