Education
About Us
Working with TipRanks
Follow Us
Orbit Technologies Ltd (IL:ORBI)
:ORBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,153.00
4,187.00
4,094.00
4,094.00
4,094.00
-1.42%
44,662
0.41
Jan 29, 2026
4,152.00
4,176.00
4,112.00
4,153.00
4,153.00
+0.02%
80,660
0.74
Jan 28, 2026
4,199.00
4,199.00
4,067.00
4,152.00
4,152.00
-1.12%
175,531
1.65
Jan 27, 2026
4,240.00
4,240.00
4,136.00
4,199.00
4,199.00
-0.97%
126,597
1.20
Jan 26, 2026
4,200.00
4,247.00
4,166.00
4,240.00
4,240.00
+0.95%
129,432
1.24
Jan 23, 2026
4,191.00
4,200.00
4,145.00
4,200.00
4,200.00
+0.21%
49,477
0.48
Jan 22, 2026
4,180.00
4,195.00
4,141.00
4,191.00
4,191.00
+0.26%
86,331
0.84
Jan 21, 2026
4,170.00
4,210.00
4,120.00
4,180.00
4,180.00
+0.24%
146,766
1.45
Jan 20, 2026
4,210.00
4,210.00
4,151.00
4,170.00
4,170.00
-0.57%
245,068
2.48
Jan 19, 2026
4,165.00
4,196.00
4,144.00
4,194.00
4,194.00
+0.70%
221,608
2.31
Jan 16, 2026
4,191.00
4,212.00
4,152.00
4,165.00
4,165.00
-0.62%
31,487
0.33
Jan 15, 2026
4,231.00
4,231.00
4,177.00
4,191.00
4,191.00
-0.95%
198,957
2.13
Jan 14, 2026
4,234.00
4,298.00
4,130.00
4,231.00
4,231.00
-0.07%
79,986
0.86
Jan 13, 2026
4,234.00
4,262.00
4,192.00
4,234.00
4,234.00
0.00%
98,973
1.07
Jan 12, 2026
4,240.00
4,268.00
4,224.00
4,234.00
4,234.00
-0.14%
122,901
1.35
Jan 09, 2026
4,295.00
4,295.00
4,204.00
4,240.00
4,240.00
+0.86%
42,492
0.47
Jan 08, 2026
4,095.00
4,217.00
4,090.00
4,204.00
4,204.00
+2.54%
173,858
1.98
Jan 07, 2026
4,100.00
4,110.00
4,071.00
4,100.00
4,100.00
0.00%
410,535
5.00
Jan 06, 2026
4,099.00
4,132.00
4,080.00
4,100.00
4,100.00
0.00%
203,426
2.55
Jan 05, 2026
4,130.00
4,197.00
4,082.00
4,100.00
4,100.00
-0.73%
241,934
3.17
Jan 01, 2026
4,134.00
4,150.00
4,080.00
4,130.00
4,130.00
-0.10%
702,018
10.69
Dec 31, 2025
4,195.00
4,195.00
4,113.00
4,134.00
4,134.00
-1.45%
123,757
1.92
Dec 30, 2025
4,145.00
4,195.00
4,105.00
4,195.00
4,195.00
+1.21%
256,269
4.22
Dec 29, 2025
4,150.00
4,165.00
4,126.00
4,145.00
4,145.00
-0.12%
68,532
1.11
Dec 28, 2025
4,141.00
4,150.00
4,090.00
4,150.00
4,150.00
+0.22%
92,120
1.50
Dec 25, 2025
4,149.00
4,161.00
4,131.00
4,141.00
4,141.00
-0.19%
145,286
2.44
Dec 24, 2025
4,166.00
4,230.00
4,111.00
4,149.00
4,149.00
-0.41%
375,936
6.96
Dec 23, 2025
4,109.00
4,166.00
4,086.00
4,166.00
4,166.00
+0.22%
57,190
1.07
Dec 22, 2025
4,158.00
4,166.00
4,120.00
4,157.00
4,157.00
-0.02%
58,833
1.11
Dec 21, 2025
4,160.00
4,160.00
4,104.00
4,158.00
4,158.00
-0.26%
22,293
0.41
Dec 18, 2025
4,188.00
4,205.00
4,151.00
4,169.00
4,169.00
-0.45%
35,006
0.64
Dec 17, 2025
4,125.00
4,206.00
4,114.00
4,188.00
4,188.00
+1.53%
34,855
0.63
Dec 16, 2025
4,113.00
4,152.00
4,109.00
4,125.00
4,125.00
+0.29%
17,424
0.31
Dec 15, 2025
4,128.00
4,179.00
4,105.00
4,113.00
4,113.00
-0.36%
16,971
0.29
Dec 14, 2025
4,143.00
4,153.00
4,115.00
4,128.00
4,128.00
-0.36%
5,884
0.10
Dec 11, 2025
4,179.00
4,179.00
4,112.00
4,143.00
4,143.00
-0.86%
14,119
0.24
Dec 10, 2025
4,155.00
4,185.00
4,117.00
4,179.00
4,179.00
+0.58%
18,683
0.32
Dec 09, 2025
4,163.00
4,181.00
4,127.00
4,155.00
4,155.00
-0.19%
9,362
0.16
Dec 08, 2025
4,143.00
4,169.00
4,060.00
4,163.00
4,163.00
+0.48%
20,529
0.35
Dec 07, 2025
4,118.00
4,169.00
4,086.00
4,143.00
4,143.00
+0.61%
10,521
0.18
Dec 04, 2025
4,175.00
4,179.00
4,050.00
4,118.00
4,118.00
-1.37%
22,851
0.38
Dec 03, 2025
4,181.00
4,218.00
4,140.00
4,175.00
4,175.00
-0.14%
37,162
0.63
Dec 02, 2025
4,170.00
4,199.00
4,165.00
4,181.00
4,181.00
+0.53%
291,483
5.31
Dec 01, 2025
4,101.00
4,173.00
4,101.00
4,159.00
4,159.00
+0.75%
22,973
0.42
Nov 30, 2025
4,126.00
4,167.00
4,111.00
4,128.00
4,128.00
+0.05%
21,907
0.40
Nov 27, 2025
4,126.00
4,161.00
4,109.00
4,126.00
4,126.00
0.00%
32,276
0.59
Nov 26, 2025
4,146.00
4,160.00
4,120.00
4,126.00
4,126.00
-0.48%
67,479
1.25
Nov 25, 2025
4,151.00
4,200.00
4,130.00
4,146.00
4,146.00
-0.81%
41,955
0.78
Nov 24, 2025
4,144.00
4,191.00
4,144.00
4,180.00
4,180.00
+0.87%
41,946
0.79
Nov 23, 2025
4,142.00
4,188.00
4,120.00
4,144.00
4,144.00
+0.05%
67,599
1.28
Rows: