Education
About Us
Working with TipRanks
Follow Us
Michman Basad Ltd (IL:MCMN)
:MCMN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
28,320.00
28,320.00
27,030.00
28,270.00
28,270.00
-0.18%
2,099
7.19
Jun 11, 2025
28,230.00
28,320.00
28,320.00
28,320.00
28,320.00
+0.32%
26
0.09
Jun 10, 2025
28,150.00
28,660.00
27,890.00
28,230.00
28,230.00
+0.28%
144
0.49
Jun 09, 2025
27,870.00
28,150.00
28,150.00
28,150.00
28,150.00
+1.00%
56
0.19
Jun 08, 2025
27,790.00
28,350.00
27,630.00
27,870.00
27,870.00
+0.29%
160
0.55
Jun 05, 2025
27,380.00
28,000.00
27,380.00
27,790.00
27,790.00
+1.50%
190
0.65
Jun 04, 2025
27,450.00
28,410.00
27,250.00
27,380.00
27,380.00
-0.26%
708
2.52
Jun 03, 2025
27,600.00
27,760.00
27,090.00
27,450.00
27,450.00
-0.54%
799
2.95
May 29, 2025
26,720.00
27,700.00
26,720.00
27,600.00
27,600.00
+3.29%
189
0.70
May 28, 2025
26,270.00
27,450.00
26,280.00
26,720.00
26,720.00
+1.71%
193
0.72
May 27, 2025
26,370.00
27,650.00
26,000.00
26,270.00
26,270.00
-0.38%
198
0.75
May 26, 2025
25,360.00
26,370.00
26,370.00
26,370.00
26,370.00
+3.98%
136
0.51
May 25, 2025
25,330.00
25,360.00
25,330.00
25,360.00
25,360.00
+0.12%
101
0.38
May 22, 2025
25,790.00
25,790.00
25,090.00
25,330.00
25,330.00
-1.78%
644
2.52
May 21, 2025
25,000.00
25,880.00
25,000.00
25,790.00
25,790.00
+3.16%
112
0.44
May 20, 2025
25,210.00
25,210.00
24,990.00
25,000.00
25,000.00
-0.83%
203
0.80
May 19, 2025
25,230.00
25,230.00
24,880.00
25,210.00
25,210.00
-0.08%
132
0.52
May 18, 2025
25,190.00
25,440.00
25,150.00
25,230.00
25,230.00
+0.16%
373
1.50
May 15, 2025
25,520.00
25,520.00
24,730.00
25,190.00
25,190.00
-1.29%
289
1.18
May 14, 2025
25,550.00
25,700.00
24,490.00
25,520.00
25,520.00
-0.12%
204
0.84
May 13, 2025
25,510.00
25,680.00
24,990.00
25,550.00
25,550.00
+0.16%
208
0.86
May 12, 2025
26,010.00
26,010.00
25,270.00
25,510.00
25,510.00
-1.92%
254
1.05
May 11, 2025
25,640.00
26,150.00
25,640.00
26,010.00
26,010.00
+1.44%
47
0.18
May 08, 2025
25,510.00
25,850.00
25,180.00
25,640.00
25,640.00
+0.51%
181
0.68
May 07, 2025
25,750.00
25,830.00
25,020.00
25,510.00
25,510.00
-0.93%
312
1.16
May 06, 2025
25,750.00
25,750.00
25,740.00
25,750.00
25,750.00
0.00%
1,651
6.76
May 05, 2025
25,760.00
25,750.00
25,750.00
25,750.00
25,750.00
-0.04%
116
0.47
May 04, 2025
25,740.00
25,860.00
25,740.00
25,760.00
25,760.00
+0.08%
117
0.48
Apr 29, 2025
25,670.00
25,780.00
25,670.00
25,740.00
25,740.00
+0.27%
268
1.11
Apr 28, 2025
25,670.00
25,670.00
25,670.00
25,670.00
25,670.00
0.00%
103
0.43
Apr 27, 2025
25,700.00
25,730.00
25,590.00
25,670.00
25,670.00
-0.12%
65
0.27
Apr 24, 2025
25,700.00
25,710.00
25,700.00
25,700.00
25,700.00
0.00%
82
0.33
Apr 23, 2025
26,360.00
26,360.00
25,570.00
25,700.00
25,700.00
-2.50%
180
0.71
Apr 22, 2025
26,270.00
26,920.00
26,270.00
26,360.00
26,360.00
+0.34%
63
0.24
Apr 21, 2025
26,300.00
26,300.00
26,250.00
26,270.00
26,270.00
-0.11%
79
0.30
Apr 20, 2025
26,290.00
26,900.00
26,260.00
26,300.00
26,300.00
+0.04%
117
0.44
Apr 17, 2025
26,290.00
26,290.00
26,290.00
26,290.00
26,290.00
0.00%
83
0.31
Apr 16, 2025
26,660.00
26,660.00
26,130.00
26,290.00
26,290.00
-1.39%
262
0.98
Apr 15, 2025
26,380.00
27,000.00
26,380.00
26,660.00
26,660.00
+1.06%
58
0.22
Apr 14, 2025
25,240.00
26,620.00
25,850.00
26,380.00
26,380.00
+4.52%
42
0.16
Apr 10, 2025
24,910.00
27,150.00
25,000.00
25,240.00
25,240.00
+1.32%
108
0.40
Apr 09, 2025
24,900.00
24,970.00
24,900.00
24,910.00
24,910.00
+0.04%
118
0.44
Apr 08, 2025
24,480.00
25,670.00
24,460.00
24,900.00
24,900.00
+1.72%
117
0.43
Apr 07, 2025
24,550.00
24,500.00
24,010.00
24,480.00
24,480.00
-0.29%
196
0.72
Apr 06, 2025
24,780.00
25,290.00
24,500.00
24,550.00
24,550.00
-0.93%
157
0.57
Apr 03, 2025
24,940.00
24,950.00
24,680.00
24,780.00
24,780.00
-0.64%
88
0.32
Apr 02, 2025
24,940.00
24,940.00
24,930.00
24,940.00
24,940.00
0.00%
86
0.31
Apr 01, 2025
24,820.00
25,420.00
24,810.00
24,940.00
24,940.00
+0.48%
137
0.50
Mar 31, 2025
25,320.00
25,330.00
24,710.00
24,820.00
24,820.00
-1.97%
225
0.82
Mar 30, 2025
25,320.00
25,320.00
25,320.00
25,320.00
25,320.00
0.00%
87
0.32
Rows: