Education
About Us
Working with TipRanks
Follow Us
Kadimastem Ltd. (IL:KDST)
:KDST
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
2,834.00
2,836.00
2,703.00
2,794.00
2,794.00
-1.41%
4,281
0.30
Oct 27, 2025
2,876.00
3,000.00
2,783.00
2,834.00
2,834.00
-1.46%
9,171
0.65
Oct 26, 2025
3,022.00
3,021.00
2,817.00
2,876.00
2,876.00
-4.83%
12,687
0.90
Oct 23, 2025
3,068.00
3,179.00
2,920.00
3,022.00
3,022.00
-1.50%
22,890
1.64
Oct 22, 2025
3,021.00
3,099.00
3,000.00
3,068.00
3,068.00
+1.56%
1,499
0.11
Oct 21, 2025
3,050.00
3,069.00
2,906.00
3,021.00
3,021.00
-0.95%
4,945
0.35
Oct 20, 2025
3,111.00
3,200.00
3,002.00
3,050.00
3,050.00
-1.96%
4,413
0.32
Oct 19, 2025
3,269.00
3,269.00
3,000.00
3,111.00
3,111.00
-4.83%
5,217
0.37
Oct 16, 2025
3,274.00
3,355.00
3,211.00
3,269.00
3,269.00
-0.15%
1,340
0.09
Oct 15, 2025
3,377.00
3,377.00
3,225.00
3,274.00
3,274.00
-0.70%
1,325
0.09
Oct 12, 2025
3,255.00
3,500.00
3,241.00
3,297.00
3,297.00
+3.03%
13,478
0.96
Oct 09, 2025
3,666.00
3,666.00
3,180.00
3,200.00
3,200.00
-10.16%
35,173
2.61
Oct 08, 2025
3,490.00
3,597.00
3,304.00
3,562.00
3,562.00
+2.06%
5,516
0.41
Oct 05, 2025
3,795.00
3,795.00
3,490.00
3,490.00
3,490.00
-5.16%
26,657
1.96
Sep 30, 2025
3,500.00
3,758.00
3,415.00
3,680.00
3,680.00
+5.44%
81,971
6.64
Sep 29, 2025
3,490.00
3,541.00
3,412.00
3,490.00
3,490.00
0.00%
14,883
1.22
Sep 28, 2025
3,200.00
3,550.00
3,156.00
3,490.00
3,490.00
+9.06%
57,185
4.95
Sep 25, 2025
2,927.00
3,400.00
2,899.00
3,200.00
3,200.00
+9.33%
45,721
4.20
Sep 21, 2025
3,034.00
3,110.00
2,866.00
2,927.00
2,927.00
-3.53%
28,067
2.68
Sep 18, 2025
2,880.00
3,150.00
2,880.00
3,034.00
3,034.00
-1.75%
29,605
2.81
Sep 17, 2025
3,100.00
3,148.00
2,901.00
3,088.00
3,088.00
-0.39%
72,231
7.55
Sep 16, 2025
3,003.00
3,100.00
2,755.00
3,100.00
3,100.00
+3.23%
36,762
3.98
Sep 15, 2025
2,939.00
3,089.00
2,800.00
3,003.00
3,003.00
+4.05%
9,234
1.00
Sep 14, 2025
3,100.00
3,039.00
2,870.00
2,886.00
2,886.00
-6.90%
31,630
3.63
Sep 11, 2025
3,330.00
3,446.00
2,932.00
3,100.00
3,100.00
-1.59%
56,279
7.04
Sep 10, 2025
2,630.00
3,300.00
2,402.00
3,150.00
3,150.00
+24.21%
106,019
16.06
Sep 09, 2025
2,570.00
2,570.00
2,511.00
2,536.00
2,536.00
-0.39%
4,248
0.63
Sep 08, 2025
2,587.00
2,581.00
2,501.00
2,546.00
2,546.00
-1.58%
2,862
0.40
Sep 07, 2025
2,560.00
2,698.00
2,570.00
2,587.00
2,587.00
+1.05%
759
0.10
Sep 04, 2025
2,550.00
2,600.00
2,464.00
2,560.00
2,560.00
-0.43%
12,165
1.58
Sep 03, 2025
2,585.00
2,590.00
2,541.00
2,571.00
2,571.00
-0.54%
830
0.10
Sep 02, 2025
2,567.00
2,619.00
2,530.00
2,585.00
2,585.00
+0.70%
982
0.12
Sep 01, 2025
2,680.00
2,680.00
2,527.00
2,567.00
2,567.00
-1.99%
674
0.08
Aug 31, 2025
2,619.00
2,679.00
2,545.00
2,619.00
2,619.00
0.00%
7,492
0.80
Aug 28, 2025
2,600.00
2,666.00
2,526.00
2,619.00
2,619.00
+1.39%
3,973
0.38
Aug 27, 2025
2,612.00
2,650.00
2,565.00
2,583.00
2,583.00
-1.11%
2,434
0.23
Aug 26, 2025
2,599.00
2,661.00
2,517.00
2,612.00
2,612.00
+2.15%
13,527
1.27
Aug 25, 2025
2,590.00
2,590.00
2,545.00
2,557.00
2,557.00
-0.04%
1,036
0.10
Aug 24, 2025
2,620.00
2,620.00
2,452.00
2,558.00
2,558.00
-0.97%
1,270
0.11
Aug 21, 2025
2,660.00
2,660.00
2,512.00
2,583.00
2,583.00
-0.62%
2,927
0.25
Aug 20, 2025
2,610.00
2,651.00
2,571.00
2,599.00
2,599.00
-0.12%
2,319
0.19
Aug 19, 2025
2,590.00
2,660.00
2,481.00
2,602.00
2,602.00
+1.60%
4,641
0.34
Aug 18, 2025
2,500.00
2,650.00
2,472.00
2,561.00
2,561.00
+2.44%
1,315
0.09
Aug 17, 2025
2,500.00
2,597.00
2,480.00
2,500.00
2,500.00
-2.11%
1,032
0.07
Aug 14, 2025
2,618.00
2,627.00
2,532.00
2,554.00
2,554.00
-2.44%
3,818
0.26
Aug 13, 2025
2,570.00
2,661.00
2,444.00
2,618.00
2,618.00
+1.87%
4,153
0.27
Aug 12, 2025
2,515.00
2,579.00
2,569.00
2,570.00
2,570.00
+2.19%
344
0.02
Aug 11, 2025
2,640.00
2,640.00
2,471.00
2,515.00
2,515.00
-0.98%
6,662
0.37
Aug 10, 2025
2,579.00
2,579.00
2,512.00
2,540.00
2,540.00
-1.51%
1,257
0.07
Aug 07, 2025
2,553.00
2,579.00
2,579.00
2,579.00
2,579.00
+1.02%
500
0.03
Rows: