Education
About Us
Working with TipRanks
Follow Us
Flying Spark Ltd (IL:FLYS)
:FLYS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
48.80
46.50
46.40
46.40
46.40
-4.92%
8,112
0.47
Sep 29, 2025
50.20
50.00
47.00
48.80
48.80
-2.79%
2,992
0.18
Sep 28, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 25, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 21, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 18, 2025
50.70
50.70
50.00
50.20
50.20
-0.99%
7,252
0.40
Sep 17, 2025
49.70
51.00
49.70
50.70
50.70
+2.01%
10,346
0.58
Sep 16, 2025
48.90
51.00
48.20
49.70
49.70
+1.64%
24,340
1.37
Sep 15, 2025
48.90
48.90
48.90
48.90
48.90
0.00%
1,100
0.06
Sep 14, 2025
47.30
48.90
48.80
48.90
48.90
+3.38%
5,883
0.33
Sep 11, 2025
44.90
49.00
44.80
47.30
47.30
+5.35%
9,021
0.51
Sep 10, 2025
44.30
45.00
44.90
44.90
44.90
+1.35%
4,464
0.25
Sep 09, 2025
44.30
―
―
44.30
44.30
0.00%
0
0.00
Sep 08, 2025
42.20
44.50
43.80
44.30
44.30
+4.98%
5,687
0.31
Sep 07, 2025
44.00
42.20
42.10
42.20
42.20
-4.09%
6,143
0.34
Sep 04, 2025
43.00
44.40
43.60
44.00
44.00
+2.33%
24,753
1.36
Sep 03, 2025
43.50
44.10
42.00
43.00
43.00
-1.15%
35,635
2.01
Sep 02, 2025
41.80
43.90
43.30
43.50
43.50
+4.07%
32,294
1.82
Sep 01, 2025
44.10
42.10
41.40
41.80
41.80
-5.22%
38,717
2.19
Aug 31, 2025
50.70
47.90
42.40
44.10
44.10
-13.02%
63,674
3.82
Aug 28, 2025
50.70
50.70
50.70
50.70
50.70
+1.81%
10,141
0.61
Aug 27, 2025
54.60
51.60
49.00
49.80
49.80
-8.79%
42,814
2.71
Aug 26, 2025
57.20
56.40
53.40
54.60
54.60
-4.55%
10,830
0.69
Aug 25, 2025
57.20
―
―
57.20
57.20
0.00%
0
0.00
Aug 24, 2025
57.20
―
―
57.20
57.20
0.00%
0
0.00
Aug 21, 2025
55.30
58.70
58.70
57.20
57.20
+3.44%
2,000
0.12
Aug 20, 2025
55.30
―
―
55.30
55.30
0.00%
0
0.00
Aug 19, 2025
55.60
56.30
55.00
55.30
55.30
-0.54%
19,066
1.14
Aug 18, 2025
57.90
55.60
55.50
55.60
55.60
-3.97%
7,560
0.45
Aug 17, 2025
57.70
58.50
57.70
57.90
57.90
+0.35%
11,054
0.67
Aug 14, 2025
57.80
57.70
57.70
57.70
57.70
-0.17%
8,650
0.53
Aug 13, 2025
56.90
60.00
53.30
57.80
57.80
+1.58%
7,915
0.49
Aug 12, 2025
75.00
75.00
55.00
56.90
56.90
-5.17%
53,436
3.46
Aug 11, 2025
59.60
61.10
58.70
60.00
60.00
+0.67%
36,074
2.43
Aug 10, 2025
56.40
62.90
62.90
59.60
59.60
+5.67%
1,744
0.12
Aug 07, 2025
56.00
56.70
56.70
56.40
56.40
+0.71%
1,763
0.12
Aug 06, 2025
58.50
57.00
54.80
56.00
56.00
-4.27%
19,414
1.34
Aug 05, 2025
58.50
―
―
58.50
58.50
0.00%
0
0.00
Aug 04, 2025
59.70
59.40
57.20
58.50
58.50
-2.01%
16,293
1.07
Jul 31, 2025
59.70
60.90
57.10
59.70
59.70
0.00%
37,586
2.56
Jul 30, 2025
50.50
67.00
56.00
59.70
59.70
+18.22%
47,351
3.26
Jul 29, 2025
49.80
51.40
51.40
50.50
50.50
+1.41%
2,000
0.14
Jul 28, 2025
49.50
50.10
49.60
49.80
49.80
+0.61%
14,392
1.01
Jul 27, 2025
44.70
57.00
57.00
49.50
49.50
+10.74%
1,800
0.12
Jul 24, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 23, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 22, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 21, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 20, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 17, 2025
46.60
46.60
44.50
44.70
44.70
-4.08%
5,900
0.35
Rows: