Education
About Us
Working with TipRanks
Follow Us
Flying Spark Ltd (IL:FLYS)
:FLYS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2025
57.70
58.50
57.70
57.90
57.90
+0.35%
11,054
0.67
Aug 14, 2025
57.80
57.70
57.70
57.70
57.70
-0.17%
8,650
0.53
Aug 13, 2025
56.90
60.00
53.30
57.80
57.80
+1.58%
7,915
0.49
Aug 12, 2025
75.00
75.00
55.00
56.90
56.90
-5.17%
53,436
3.46
Aug 11, 2025
59.60
61.10
58.70
60.00
60.00
+0.67%
36,074
2.43
Aug 10, 2025
56.40
62.90
62.90
59.60
59.60
+5.67%
1,744
0.12
Aug 07, 2025
56.00
56.70
56.70
56.40
56.40
+0.71%
1,763
0.12
Aug 06, 2025
58.50
57.00
54.80
56.00
56.00
-4.27%
19,414
1.34
Aug 05, 2025
58.50
―
―
58.50
58.50
0.00%
0
0.00
Aug 04, 2025
59.70
59.40
57.20
58.50
58.50
-2.01%
16,293
1.07
Jul 31, 2025
59.70
60.90
57.10
59.70
59.70
0.00%
37,586
2.56
Jul 30, 2025
50.50
67.00
56.00
59.70
59.70
+18.22%
47,351
3.26
Jul 29, 2025
49.80
51.40
51.40
50.50
50.50
+1.41%
2,000
0.14
Jul 28, 2025
49.50
50.10
49.60
49.80
49.80
+0.61%
14,392
1.01
Jul 27, 2025
44.70
57.00
57.00
49.50
49.50
+10.74%
1,800
0.12
Jul 24, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 23, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 22, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 21, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 20, 2025
44.70
―
―
44.70
44.70
0.00%
0
0.00
Jul 17, 2025
46.60
46.60
44.50
44.70
44.70
-4.08%
5,900
0.35
Jul 16, 2025
42.40
46.60
46.60
46.60
46.60
+9.91%
11,134
0.66
Jul 15, 2025
42.40
―
―
42.40
42.40
0.00%
0
0.00
Jul 14, 2025
42.40
―
―
42.40
42.40
0.00%
0
0.00
Jul 13, 2025
41.90
42.40
42.40
42.40
42.40
+1.19%
6,000
0.33
Jul 10, 2025
40.00
44.00
40.00
41.90
41.90
+7.16%
39,566
2.22
Jul 09, 2025
37.10
40.00
37.90
39.10
39.10
+5.39%
11,363
0.63
Jul 08, 2025
40.00
41.50
36.60
37.10
37.10
-5.60%
196,483
13.26
Jul 07, 2025
41.50
46.60
37.30
39.30
39.30
-5.30%
129,704
10.16
Jul 06, 2025
43.10
45.00
1.00
41.50
41.50
-3.71%
43,617
3.60
Jul 03, 2025
45.10
43.20
43.00
43.10
43.10
-4.43%
8,316
0.69
Jul 02, 2025
45.10
―
―
45.10
45.10
0.00%
0
0.00
Jul 01, 2025
45.10
―
―
45.10
45.10
0.00%
0
0.00
Jun 30, 2025
45.40
44.00
44.00
45.10
45.10
-0.66%
1,029
0.09
Jun 29, 2025
45.40
―
―
45.40
45.40
0.00%
0
0.00
Jun 26, 2025
45.40
―
―
45.40
45.40
0.00%
0
0.00
Jun 25, 2025
45.40
―
―
45.40
45.40
0.00%
0
0.00
Jun 24, 2025
45.20
46.30
45.20
45.40
45.40
+0.44%
11,978
0.97
Jun 23, 2025
44.50
46.00
44.10
45.20
45.20
+1.57%
58,591
5.09
Jun 22, 2025
44.50
―
―
44.50
44.50
0.00%
0
0.00
Jun 19, 2025
44.50
―
―
44.50
44.50
0.00%
0
0.00
Jun 18, 2025
43.50
44.90
44.30
44.50
44.50
+2.30%
17,243
1.53
Jun 17, 2025
43.50
―
―
43.50
43.50
0.00%
0
0.00
Jun 16, 2025
43.50
43.50
43.50
43.50
43.50
0.00%
5,000
0.44
Jun 15, 2025
42.70
43.70
43.30
43.50
43.50
+1.87%
11,800
1.05
Jun 12, 2025
42.70
42.70
42.70
42.70
42.70
0.00%
23,419
2.10
Jun 11, 2025
41.50
51.50
39.60
42.70
42.70
+2.89%
25,701
2.36
Jun 10, 2025
41.50
―
―
41.50
41.50
0.00%
0
0.00
Jun 09, 2025
41.30
46.10
46.10
41.50
41.50
+0.48%
200
0.02
Jun 08, 2025
40.90
41.40
41.30
41.30
41.30
+0.98%
15,868
1.34
Rows: