Education
About Us
Working with TipRanks
Follow Us
Flying Spark Ltd (IL:FLYS)
:FLYS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
66.50
69.00
66.50
67.10
67.10
+0.90%
25,393
0.40
Oct 27, 2025
65.30
68.00
65.30
66.50
66.50
+1.84%
4,520
0.07
Oct 26, 2025
64.90
70.00
60.00
65.30
65.30
+9.38%
117,564
1.92
Oct 23, 2025
62.20
62.90
59.00
59.70
59.70
-4.02%
52,958
0.88
Oct 22, 2025
65.20
66.50
61.00
62.20
62.20
-7.58%
259,895
4.60
Oct 21, 2025
69.90
75.70
60.00
67.30
67.30
-4.67%
140,225
2.56
Oct 20, 2025
77.00
82.90
67.00
70.60
70.60
-5.49%
232,374
4.52
Oct 19, 2025
69.70
78.00
69.70
74.70
74.70
+1.36%
100,406
1.90
Oct 16, 2025
88.00
88.00
71.00
73.70
73.70
-16.25%
457,758
9.60
Oct 15, 2025
54.40
94.00
54.40
88.00
88.00
+118.36%
1,926,307
108.26
Oct 12, 2025
39.80
40.30
40.30
40.30
40.30
+1.26%
6,300
0.35
Oct 09, 2025
39.90
40.40
39.50
39.80
39.80
-0.25%
21,065
1.20
Oct 08, 2025
39.90
―
―
39.90
39.90
0.00%
0
0.00
Oct 05, 2025
46.40
44.00
39.00
39.90
39.90
-14.01%
17,568
1.02
Sep 30, 2025
48.80
46.50
46.40
46.40
46.40
-4.92%
8,112
0.47
Sep 29, 2025
50.20
50.00
47.00
48.80
48.80
-2.79%
2,992
0.18
Sep 28, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 25, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 21, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 18, 2025
50.70
50.70
50.00
50.20
50.20
-0.99%
7,252
0.40
Sep 17, 2025
49.70
51.00
49.70
50.70
50.70
+2.01%
10,346
0.58
Sep 16, 2025
48.90
51.00
48.20
49.70
49.70
+1.64%
24,340
1.37
Sep 15, 2025
48.90
48.90
48.90
48.90
48.90
0.00%
1,100
0.06
Sep 14, 2025
47.30
48.90
48.80
48.90
48.90
+3.38%
5,883
0.33
Sep 11, 2025
44.90
49.00
44.80
47.30
47.30
+5.35%
9,021
0.51
Sep 10, 2025
44.30
45.00
44.90
44.90
44.90
+1.35%
4,464
0.25
Sep 09, 2025
44.30
―
―
44.30
44.30
0.00%
0
0.00
Sep 08, 2025
42.20
44.50
43.80
44.30
44.30
+4.98%
5,687
0.31
Sep 07, 2025
44.00
42.20
42.10
42.20
42.20
-4.09%
6,143
0.34
Sep 04, 2025
43.00
44.40
43.60
44.00
44.00
+2.33%
24,753
1.36
Sep 03, 2025
43.50
44.10
42.00
43.00
43.00
-1.15%
35,635
2.01
Sep 02, 2025
41.80
43.90
43.30
43.50
43.50
+4.07%
32,294
1.82
Sep 01, 2025
44.10
42.10
41.40
41.80
41.80
-5.22%
38,717
2.19
Aug 31, 2025
50.70
47.90
42.40
44.10
44.10
-13.02%
63,674
3.82
Aug 28, 2025
50.70
50.70
50.70
50.70
50.70
+1.81%
10,141
0.61
Aug 27, 2025
54.60
51.60
49.00
49.80
49.80
-8.79%
42,814
2.71
Aug 26, 2025
57.20
56.40
53.40
54.60
54.60
-4.55%
10,830
0.69
Aug 25, 2025
57.20
―
―
57.20
57.20
0.00%
0
0.00
Aug 24, 2025
57.20
―
―
57.20
57.20
0.00%
0
0.00
Aug 21, 2025
55.30
58.70
58.70
57.20
57.20
+3.44%
2,000
0.12
Aug 20, 2025
55.30
―
―
55.30
55.30
0.00%
0
0.00
Aug 19, 2025
55.60
56.30
55.00
55.30
55.30
-0.54%
19,066
1.14
Aug 18, 2025
57.90
55.60
55.50
55.60
55.60
-3.97%
7,560
0.45
Aug 17, 2025
57.70
58.50
57.70
57.90
57.90
+0.35%
11,054
0.67
Aug 14, 2025
57.80
57.70
57.70
57.70
57.70
-0.17%
8,650
0.53
Aug 13, 2025
56.90
60.00
53.30
57.80
57.80
+1.58%
7,915
0.49
Aug 12, 2025
75.00
75.00
55.00
56.90
56.90
-5.17%
53,436
3.46
Aug 11, 2025
59.60
61.10
58.70
60.00
60.00
+0.67%
36,074
2.43
Aug 10, 2025
56.40
62.90
62.90
59.60
59.60
+5.67%
1,744
0.12
Aug 07, 2025
56.00
56.70
56.70
56.40
56.40
+0.71%
1,763
0.12
Rows: