Education
About Us
Working with TipRanks
Follow Us
Flying Spark Ltd (IL:FLYS)
:FLYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
39.10
39.40
36.50
37.50
37.50
-4.09%
123,981
1.34
Dec 03, 2025
42.00
42.00
37.00
39.10
39.10
-0.76%
75,407
0.83
Dec 02, 2025
40.00
40.00
40.00
39.40
39.40
+2.34%
3,267
0.04
Dec 01, 2025
37.40
39.50
36.00
38.50
38.50
+2.94%
328,723
3.83
Nov 30, 2025
37.20
38.00
36.00
37.40
37.40
+0.54%
219,347
2.67
Nov 27, 2025
41.40
41.40
36.50
37.20
37.20
-10.14%
530,636
7.15
Nov 26, 2025
56.30
56.30
41.20
41.40
41.40
-26.47%
417,885
6.18
Nov 25, 2025
55.80
57.10
55.90
56.30
56.30
+0.90%
7,876
0.12
Nov 24, 2025
55.00
56.10
54.70
55.80
55.80
+1.45%
19,285
0.29
Nov 23, 2025
53.60
56.20
54.10
55.00
55.00
+2.61%
19,800
0.29
Nov 20, 2025
54.00
54.00
52.30
53.60
53.60
+0.75%
15,963
0.23
Nov 19, 2025
51.30
54.10
52.30
53.20
53.20
+3.70%
15,321
0.22
Nov 18, 2025
52.00
52.70
50.00
51.30
51.30
-1.35%
21,517
0.32
Nov 17, 2025
53.00
53.00
50.20
52.00
52.00
+0.19%
41,685
0.62
Nov 16, 2025
58.10
55.50
50.50
51.90
51.90
-10.67%
83,185
1.25
Nov 13, 2025
65.40
65.40
50.10
58.10
58.10
-5.99%
43,781
0.67
Nov 12, 2025
67.20
65.00
61.20
61.80
61.80
-8.04%
16,898
0.26
Nov 11, 2025
59.80
69.00
65.80
67.20
67.20
+12.37%
3,538
0.05
Nov 10, 2025
63.20
63.20
56.20
59.80
59.80
-5.38%
49,711
0.75
Nov 09, 2025
62.90
70.00
63.20
63.20
63.20
+0.48%
19,342
0.29
Nov 06, 2025
65.10
65.10
60.20
62.90
62.90
-3.38%
41,061
0.63
Nov 05, 2025
65.10
65.10
65.00
65.10
65.10
0.00%
30,000
0.46
Nov 04, 2025
70.80
70.80
70.80
65.10
65.10
+0.62%
183
<0.01
Nov 03, 2025
64.70
―
―
64.70
64.70
0.00%
0
0.00
Nov 02, 2025
67.00
68.00
61.00
64.70
64.70
-0.31%
68,145
1.07
Oct 30, 2025
63.00
66.80
63.30
64.90
64.90
+3.02%
12,969
0.20
Oct 29, 2025
67.10
65.00
61.20
63.00
63.00
-6.11%
17,702
0.28
Oct 28, 2025
66.50
69.00
66.50
67.10
67.10
+0.90%
25,393
0.40
Oct 27, 2025
65.30
68.00
65.30
66.50
66.50
+1.84%
4,520
0.07
Oct 26, 2025
64.90
70.00
60.00
65.30
65.30
+9.38%
117,564
1.92
Oct 23, 2025
62.20
62.90
59.00
59.70
59.70
-4.02%
52,958
0.88
Oct 22, 2025
65.20
66.50
61.00
62.20
62.20
-7.58%
259,895
4.60
Oct 21, 2025
69.90
75.70
60.00
67.30
67.30
-4.67%
140,225
2.56
Oct 20, 2025
77.00
82.90
67.00
70.60
70.60
-5.49%
232,374
4.52
Oct 19, 2025
69.70
78.00
69.70
74.70
74.70
+1.36%
100,406
1.90
Oct 16, 2025
88.00
88.00
71.00
73.70
73.70
-16.25%
457,758
9.60
Oct 15, 2025
54.40
94.00
54.40
88.00
88.00
+118.36%
1,926,307
108.26
Oct 12, 2025
39.80
40.30
40.30
40.30
40.30
+1.26%
6,300
0.35
Oct 09, 2025
39.90
40.40
39.50
39.80
39.80
-0.25%
21,065
1.20
Oct 08, 2025
39.90
―
―
39.90
39.90
0.00%
0
0.00
Oct 05, 2025
46.40
44.00
39.00
39.90
39.90
-14.01%
17,568
1.02
Sep 30, 2025
48.80
46.50
46.40
46.40
46.40
-4.92%
8,112
0.47
Sep 29, 2025
50.20
50.00
47.00
48.80
48.80
-2.79%
2,992
0.18
Sep 28, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 25, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 21, 2025
50.20
―
―
50.20
50.20
0.00%
0
0.00
Sep 18, 2025
50.70
50.70
50.00
50.20
50.20
-0.99%
7,252
0.40
Sep 17, 2025
49.70
51.00
49.70
50.70
50.70
+2.01%
10,346
0.58
Sep 16, 2025
48.90
51.00
48.20
49.70
49.70
+1.64%
24,340
1.37
Sep 15, 2025
48.90
48.90
48.90
48.90
48.90
0.00%
1,100
0.06
Rows: