Education
About Us
Working with TipRanks
Follow Us
Elbit Medical Technologies Ltd (IL:EMTC.M)
:EMTC.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
20,284
0.76
Dec 23, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
63,411
2.42
Dec 22, 2025
22.10
22.20
22.10
22.20
22.20
+0.91%
68,874
2.73
Dec 21, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
2,206
0.08
Dec 18, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
42,667
1.61
Dec 17, 2025
22.00
―
―
22.00
22.00
0.00%
0
0.00
Dec 16, 2025
22.00
―
―
22.00
22.00
0.00%
0
0.00
Dec 15, 2025
22.20
22.20
22.00
22.00
22.00
-0.90%
146,709
6.06
Dec 14, 2025
22.00
22.20
22.20
22.20
22.20
+0.91%
29,128
1.13
Dec 11, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
10,634
0.42
Dec 10, 2025
22.00
22.00
22.00
22.00
22.00
+0.46%
26,864
1.07
Dec 09, 2025
22.00
22.00
18.60
21.90
21.90
+1.86%
20,197
0.79
Dec 08, 2025
21.50
―
―
21.50
21.50
0.00%
0
0.00
Dec 07, 2025
21.50
―
―
21.50
21.50
0.00%
0
0.00
Dec 04, 2025
21.50
21.50
21.50
21.50
21.50
0.00%
4,837
0.17
Dec 03, 2025
21.50
21.50
21.50
21.50
21.50
0.00%
212,154
8.29
Dec 02, 2025
21.50
21.50
21.50
21.50
21.50
+6.44%
107,263
4.46
Dec 01, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
100,188
4.20
Nov 30, 2025
20.20
―
―
20.20
20.20
0.00%
0
0.00
Nov 27, 2025
18.70
22.00
22.00
20.20
20.20
+8.02%
4,644
0.17
Nov 26, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
6,600
0.24
Nov 25, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
113
<0.01
Nov 24, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
701
0.02
Nov 23, 2025
18.70
―
―
18.70
18.70
0.00%
0
0.00
Nov 20, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
4,759
0.17
Nov 19, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
25
<0.01
Nov 18, 2025
18.80
18.60
18.60
18.70
18.70
-0.53%
3,872
0.14
Nov 17, 2025
18.70
18.70
18.70
18.80
18.80
0.00%
1
<0.01
Nov 16, 2025
18.70
18.70
18.70
18.80
18.80
0.00%
53
<0.01
Nov 13, 2025
18.60
18.60
18.60
18.80
18.80
-0.53%
3,458
0.12
Nov 12, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
312
0.01
Nov 11, 2025
19.30
18.60
18.60
18.90
18.90
-2.07%
5,764
0.19
Nov 10, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
144
<0.01
Nov 09, 2025
19.30
―
―
19.30
19.30
0.00%
0
0.00
Nov 06, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
100,266
3.18
Nov 05, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
25,343
0.79
Nov 04, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
9,296
0.29
Nov 03, 2025
21.00
21.00
21.00
19.30
19.30
+1.05%
911
0.03
Nov 02, 2025
19.10
19.10
19.10
19.10
19.10
0.00%
11,000
0.32
Oct 30, 2025
19.00
19.00
19.00
19.10
19.10
0.00%
139
<0.01
Oct 29, 2025
20.00
20.00
19.00
19.10
19.10
-4.50%
32,293
0.95
Oct 28, 2025
21.80
20.00
20.00
20.00
20.00
-8.26%
56,969
1.71
Oct 27, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
200
<0.01
Oct 26, 2025
21.90
18.70
18.70
21.80
21.80
-0.46%
249
<0.01
Oct 23, 2025
21.90
21.90
21.90
21.90
21.90
0.00%
18,982
0.56
Oct 22, 2025
18.00
22.00
18.00
21.90
21.90
+11.73%
134,054
4.20
Oct 21, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
3,571
0.11
Oct 20, 2025
18.50
19.60
19.60
19.60
19.60
+5.95%
10,899
0.33
Oct 19, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
38,731
1.18
Oct 16, 2025
18.50
18.50
18.50
18.50
18.50
0.00%
3
<0.01
Rows: