Education
About Us
Working with TipRanks
Follow Us
Elbit Medical Technologies Ltd (IL:EMTC.M)
:EMTC.M
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
24.00
24.00
24.00
24.00
24.00
-4.38%
83,188
2.39
Feb 03, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
10,010
0.29
Feb 02, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
796
0.02
Jan 30, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
37,526
1.08
Jan 29, 2026
25.10
25.10
25.10
25.10
25.10
0.00%
1,195
0.03
Jan 28, 2026
25.10
25.10
25.10
25.10
25.10
-6.34%
13,074
0.38
Jan 27, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
34,030
0.99
Jan 26, 2026
26.80
26.80
25.00
26.80
26.80
0.00%
5,570
0.16
Jan 23, 2026
26.80
0.00
0.00
26.80
26.80
0.00%
0
0.00
Jan 22, 2026
26.20
26.20
26.20
26.80
26.80
-1.11%
2,650
0.08
Jan 21, 2026
27.10
27.10
27.00
27.10
27.10
0.00%
24,535
0.70
Jan 20, 2026
28.00
28.00
27.10
27.10
27.10
-3.21%
201,461
5.90
Jan 19, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
9,624
0.28
Jan 16, 2026
27.90
28.50
27.90
28.00
28.00
+1.45%
4,839
0.14
Jan 15, 2026
27.00
27.60
27.00
27.60
27.60
+2.22%
61,960
1.83
Jan 14, 2026
23.50
27.60
23.50
27.00
27.00
+13.45%
15,200
0.45
Jan 13, 2026
24.50
24.50
23.50
23.80
23.80
+1.28%
36,433
1.10
Jan 12, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
82,467
2.59
Jan 09, 2026
22.50
23.50
23.50
23.50
23.50
+4.44%
32,566
1.04
Jan 08, 2026
22.60
22.60
22.50
22.50
22.50
-0.44%
19,296
0.59
Jan 07, 2026
22.50
22.60
22.50
22.60
22.60
+0.44%
9,841
0.30
Jan 06, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
28,406
0.87
Jan 05, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
8,529
0.25
Jan 01, 2026
22.50
22.50
22.50
22.50
22.50
0.00%
7,800
0.23
Dec 31, 2025
22.50
22.50
22.50
22.50
22.50
+0.90%
66,662
2.00
Dec 30, 2025
22.50
22.50
22.30
22.30
22.30
-0.89%
167,395
5.47
Dec 29, 2025
22.60
22.60
22.30
22.50
22.50
0.00%
185,009
6.68
Dec 28, 2025
22.20
22.50
22.50
22.50
22.50
+1.35%
133,047
5.07
Dec 25, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
7,054
0.27
Dec 24, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
20,284
0.76
Dec 23, 2025
22.20
22.20
22.20
22.20
22.20
0.00%
63,411
2.42
Dec 22, 2025
22.10
22.20
22.10
22.20
22.20
+0.91%
68,874
2.73
Dec 21, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
2,206
0.08
Dec 18, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
42,667
1.61
Dec 17, 2025
22.00
―
―
22.00
22.00
0.00%
0
0.00
Dec 16, 2025
22.00
―
―
22.00
22.00
0.00%
0
0.00
Dec 15, 2025
22.20
22.20
22.00
22.00
22.00
-0.90%
146,709
6.06
Dec 14, 2025
22.00
22.20
22.20
22.20
22.20
+0.91%
29,128
1.13
Dec 11, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
10,634
0.42
Dec 10, 2025
22.00
22.00
22.00
22.00
22.00
+0.46%
26,864
1.07
Dec 09, 2025
22.00
22.00
18.60
21.90
21.90
+1.86%
20,197
0.79
Dec 08, 2025
21.50
―
―
21.50
21.50
0.00%
0
0.00
Dec 07, 2025
21.50
―
―
21.50
21.50
0.00%
0
0.00
Dec 04, 2025
21.50
21.50
21.50
21.50
21.50
0.00%
4,837
0.17
Dec 03, 2025
21.50
21.50
21.50
21.50
21.50
0.00%
212,154
8.29
Dec 02, 2025
21.50
21.50
21.50
21.50
21.50
+6.44%
107,263
4.46
Dec 01, 2025
20.20
20.20
20.20
20.20
20.20
0.00%
100,188
4.20
Nov 30, 2025
20.20
―
―
20.20
20.20
0.00%
0
0.00
Nov 27, 2025
18.70
22.00
22.00
20.20
20.20
+8.02%
4,644
0.17
Nov 26, 2025
18.70
18.70
18.70
18.70
18.70
0.00%
6,600
0.24
Rows: