Education
About Us
Working with TipRanks
Follow Us
Eldav Investments Ltd (IL:ELDAV.M)
:ELDAV.M
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
100
<0.01
Sep 15, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 14, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 11, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 10, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
4,000
0.29
Sep 09, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 08, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 07, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 04, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 03, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Sep 02, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
40,817
3.08
Sep 01, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
9,932
0.76
Aug 31, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Aug 28, 2025
320.00
―
―
320.00
320.00
0.00%
0
0.00
Aug 27, 2025
314.80
320.00
320.00
320.00
320.00
+1.65%
21,167
1.63
Aug 26, 2025
314.80
―
―
314.80
314.80
0.00%
0
0.00
Aug 25, 2025
302.00
302.00
302.00
314.80
314.80
-0.35%
50
<0.01
Aug 24, 2025
315.90
315.90
315.90
315.90
315.90
0.00%
5,068
0.39
Aug 21, 2025
315.90
―
―
315.90
315.90
0.00%
0
0.00
Aug 20, 2025
315.90
―
―
315.90
315.90
0.00%
0
0.00
Aug 19, 2025
310.00
310.00
310.00
315.90
315.90
-0.35%
100
<0.01
Aug 18, 2025
317.00
317.00
317.00
317.00
317.00
0.00%
3,637
0.28
Aug 17, 2025
317.00
―
―
317.00
317.00
0.00%
0
0.00
Aug 14, 2025
317.00
317.00
317.00
317.00
317.00
0.00%
100
<0.01
Aug 13, 2025
317.00
317.00
317.00
317.00
317.00
0.00%
500
0.04
Aug 12, 2025
317.00
317.00
317.00
317.00
317.00
0.00%
146,022
12.55
Aug 11, 2025
317.00
317.00
317.00
317.00
317.00
0.00%
100
<0.01
Aug 10, 2025
319.20
319.20
317.00
317.00
317.00
-0.63%
23,200
2.02
Aug 07, 2025
321.00
321.00
321.00
319.00
319.00
+0.13%
100
<0.01
Aug 06, 2025
319.90
320.00
319.90
318.60
318.60
+0.19%
200
0.02
Aug 05, 2025
318.00
318.00
318.00
318.00
318.00
0.00%
1,900
0.15
Aug 04, 2025
318.00
318.00
318.00
318.00
318.00
+1.56%
3,600
0.28
Jul 31, 2025
313.10
315.00
313.10
313.10
313.10
-0.60%
1,048
0.06
Jul 30, 2025
315.90
315.90
315.90
315.00
315.00
+0.03%
100
<0.01
Jul 29, 2025
315.00
315.00
314.90
314.90
314.90
+0.25%
1,899
0.12
Jul 28, 2025
314.10
―
―
314.10
314.10
0.00%
0
0.00
Jul 27, 2025
318.00
318.00
314.10
314.10
314.10
-0.95%
162,140
11.72
Jul 24, 2025
318.00
318.00
318.00
317.10
317.10
+0.35%
400
0.03
Jul 23, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
13,870
1.02
Jul 22, 2025
316.00
―
―
316.00
316.00
0.00%
0
0.00
Jul 21, 2025
315.00
316.00
315.00
316.00
316.00
+0.64%
52,468
4.11
Jul 20, 2025
314.40
314.00
314.00
314.00
314.00
-0.13%
11,640
0.92
Jul 17, 2025
316.00
316.00
314.40
314.40
314.40
+0.03%
35,436
2.94
Jul 16, 2025
314.30
314.30
314.30
314.30
314.30
0.00%
821
0.07
Jul 15, 2025
314.30
―
―
314.30
314.30
0.00%
0
0.00
Jul 14, 2025
316.00
314.30
314.30
314.30
314.30
-0.54%
151,758
15.73
Jul 13, 2025
315.20
316.00
316.00
316.00
316.00
+0.25%
11,640
1.22
Jul 10, 2025
315.00
315.50
315.00
315.20
315.20
+0.35%
9,740
1.04
Jul 09, 2025
314.10
314.10
314.10
314.10
314.10
-0.32%
56,755
6.70
Jul 08, 2025
316.00
316.00
315.00
315.10
315.10
-0.03%
25,230
3.13
Rows: