Education
About Us
Working with TipRanks
Follow Us
Eldav Investments Ltd (IL:ELDAV.M)
:ELDAV.M
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
316.00
316.00
314.40
314.40
314.40
+0.03%
35,436
2.94
Jul 16, 2025
314.30
314.30
314.30
314.30
314.30
0.00%
821
0.07
Jul 15, 2025
314.30
―
―
314.30
314.30
0.00%
0
0.00
Jul 14, 2025
316.00
314.30
314.30
314.30
314.30
-0.54%
151,758
15.73
Jul 13, 2025
315.20
316.00
316.00
316.00
316.00
+0.25%
11,640
1.22
Jul 10, 2025
315.00
315.50
315.00
315.20
315.20
+0.35%
9,740
1.04
Jul 09, 2025
314.10
314.10
314.10
314.10
314.10
-0.32%
56,755
6.70
Jul 08, 2025
316.00
316.00
315.00
315.10
315.10
-0.03%
25,230
3.13
Jul 07, 2025
315.70
315.70
315.10
315.20
315.20
+7.65%
37,557
5.03
Jul 06, 2025
298.40
298.40
298.40
292.80
292.80
+4.35%
485
0.06
Jul 03, 2025
280.60
―
―
280.60
280.60
0.00%
0
0.00
Jul 02, 2025
280.60
280.60
280.60
280.60
280.60
0.00%
4,658
0.58
Jul 01, 2025
280.60
280.60
280.60
280.60
280.60
0.00%
1,425
0.18
Jun 30, 2025
280.00
281.00
280.00
280.60
280.60
+0.21%
13,235
1.40
Jun 29, 2025
280.00
―
―
280.00
280.00
0.00%
0
0.00
Jun 26, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
7,066
0.76
Jun 25, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
7,700
0.84
Jun 24, 2025
280.40
280.00
280.00
280.00
280.00
-0.14%
2,000
0.22
Jun 23, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 22, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 19, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
4,000
0.44
Jun 18, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
1,500
0.16
Jun 17, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 16, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 15, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 12, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 11, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 10, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 09, 2025
280.80
280.40
280.40
280.40
280.40
-0.14%
4,000
0.44
Jun 08, 2025
280.40
281.00
281.00
280.80
280.80
+0.14%
500
0.05
Jun 05, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 04, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
Jun 03, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
May 29, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
May 28, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
13,700
1.48
May 27, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
300
0.03
May 26, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
2,000
0.22
May 25, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
May 22, 2025
280.40
―
―
280.40
280.40
0.00%
0
0.00
May 21, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
5,000
0.55
May 20, 2025
280.40
280.40
280.40
280.40
280.40
0.00%
3,000
0.33
May 19, 2025
280.00
280.40
280.40
280.40
280.40
+0.14%
4,835
0.53
May 18, 2025
280.00
280.00
280.00
280.00
280.00
0.00%
1,865
0.20
May 15, 2025
280.00
280.00
280.00
280.00
280.00
-0.11%
6,000
0.67
May 14, 2025
280.50
280.50
280.00
280.30
280.30
-0.07%
44,750
5.39
May 13, 2025
281.00
280.50
280.50
280.50
280.50
-0.18%
1,412
0.17
May 12, 2025
280.00
281.00
281.00
281.00
281.00
+0.36%
1,786
0.22
May 11, 2025
280.20
280.00
280.00
280.00
280.00
-0.07%
3,745
0.45
May 08, 2025
280.20
280.20
280.20
280.20
280.20
-0.18%
9,740
1.18
May 07, 2025
282.30
282.30
282.30
280.70
280.70
+0.25%
250
0.03
Rows: