Education
About Us
Working with TipRanks
Follow Us
Erech Financem (IL:EFNC.M)
:EFNC.M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
167.00
0.00
0.00
167.00
167.00
0.00%
0
0.00
Jan 29, 2026
167.00
0.00
0.00
167.00
167.00
0.00%
0
0.00
Jan 28, 2026
147.90
198.00
198.00
167.00
167.00
+12.91%
572
1.61
Jan 27, 2026
146.80
152.30
152.30
147.90
147.90
+0.75%
300
0.82
Jan 26, 2026
146.80
0.00
0.00
146.80
146.80
0.00%
0
0.00
Jan 23, 2026
146.80
0.00
0.00
146.80
146.80
0.00%
0
0.00
Jan 22, 2026
146.80
0.00
0.00
146.80
146.80
0.00%
0
0.00
Jan 21, 2026
146.90
146.10
146.10
146.80
146.80
-0.07%
226
0.62
Jan 20, 2026
146.90
0.00
0.00
146.90
146.90
0.00%
0
0.00
Jan 19, 2026
146.90
0.00
0.00
146.90
146.90
0.00%
0
0.00
Jan 16, 2026
130.70
174.00
174.00
146.90
146.90
+12.39%
561
1.58
Jan 15, 2026
141.10
141.10
141.10
130.70
130.70
+0.08%
18
0.05
Jan 14, 2026
130.60
0.00
0.00
130.60
130.60
0.00%
0
0.00
Jan 13, 2026
136.50
136.50
136.50
130.60
130.60
+0.08%
32
0.08
Jan 12, 2026
128.30
136.50
136.50
130.50
130.50
+1.71%
403
0.98
Jan 09, 2026
128.30
0.00
0.00
128.30
128.30
0.00%
0
0.00
Jan 08, 2026
128.90
126.20
126.20
128.30
128.30
-0.47%
319
0.79
Jan 07, 2026
130.10
121.00
121.00
128.90
128.90
-0.92%
200
0.50
Jan 06, 2026
130.10
0.00
0.00
130.10
130.10
0.00%
0
0.00
Jan 05, 2026
130.40
129.70
129.70
130.10
130.10
-0.23%
681
1.53
Jan 01, 2026
129.70
135.20
129.70
130.40
130.40
+0.54%
201
0.46
Dec 31, 2025
129.70
129.70
129.70
129.70
129.70
0.00%
6,010
16.60
Dec 30, 2025
129.70
129.70
129.70
129.70
129.70
0.00%
5,082
18.06
Dec 29, 2025
168.10
129.70
129.70
129.70
129.70
-22.84%
3,338
13.58
Dec 28, 2025
170.80
155.00
155.00
168.10
168.10
-1.58%
154
0.63
Dec 25, 2025
170.90
155.00
155.00
170.80
170.80
-0.06%
6
0.02
Dec 24, 2025
175.30
155.60
155.60
170.90
170.90
-2.51%
201
0.83
Dec 23, 2025
180.60
156.60
156.60
175.30
175.30
-2.93%
200
0.84
Dec 22, 2025
180.60
―
―
180.60
180.60
0.00%
0
0.00
Dec 21, 2025
181.10
170.00
170.00
180.60
180.60
-0.28%
40
0.17
Dec 18, 2025
181.10
―
―
181.10
181.10
0.00%
0
0.00
Dec 17, 2025
181.10
―
―
181.10
181.10
0.00%
0
0.00
Dec 16, 2025
181.10
―
―
181.10
181.10
0.00%
0
0.00
Dec 15, 2025
204.60
160.00
160.00
181.10
181.10
-11.49%
479
2.07
Dec 14, 2025
204.60
―
―
204.60
204.60
0.00%
0
0.00
Dec 11, 2025
204.60
―
―
204.60
204.60
0.00%
0
0.00
Dec 10, 2025
204.60
―
―
204.60
204.60
0.00%
0
0.00
Dec 09, 2025
204.60
―
―
204.60
204.60
0.00%
0
0.00
Dec 08, 2025
200.00
200.00
200.00
204.60
204.60
-3.40%
557
2.51
Dec 07, 2025
211.80
―
―
211.80
211.80
0.00%
0
0.00
Dec 04, 2025
211.80
―
―
211.80
211.80
0.00%
0
0.00
Dec 03, 2025
211.80
211.80
211.80
211.80
211.80
0.00%
520
2.18
Dec 02, 2025
208.10
212.00
208.10
211.80
211.80
-3.33%
1,045
4.72
Dec 01, 2025
219.10
―
―
219.10
219.10
0.00%
0
0.00
Nov 30, 2025
219.10
―
―
219.10
219.10
0.00%
0
0.00
Nov 27, 2025
219.10
―
―
219.10
219.10
0.00%
0
0.00
Nov 26, 2025
219.10
―
―
219.10
219.10
0.00%
0
0.00
Nov 25, 2025
219.10
―
―
219.10
219.10
0.00%
0
0.00
Nov 24, 2025
220.00
200.00
200.00
219.10
219.10
-0.41%
40
0.18
Nov 23, 2025
220.00
―
―
220.00
220.00
0.00%
0
0.00
Rows: