Education
About Us
Working with TipRanks
Follow Us
E.E.A.M.I-M (IL:EEAM.M)
:EEAM.M
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
945.00
949.00
945.00
947.10
947.10
+0.22%
7,772
0.51
Mar 13, 2026
945.00
945.00
945.00
945.00
945.00
0.00%
700
0.05
Mar 12, 2026
900.00
945.00
900.00
945.00
945.00
+4.55%
16,396
1.09
Mar 11, 2026
910.00
910.00
900.00
903.90
903.90
+0.76%
3,222
0.21
Mar 10, 2026
1.00
897.10
897.10
897.10
897.10
-1.51%
484
0.03
Mar 09, 2026
914.00
914.00
878.10
910.90
910.90
-0.42%
2,393
0.16
Mar 06, 2026
975.00
975.00
900.00
914.70
914.70
-6.18%
6,509
0.44
Mar 05, 2026
950.00
975.00
950.00
975.00
975.00
-2.50%
12,346
0.84
Mar 04, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
10,559
0.72
Mar 02, 2026
922.90
1,000.00
1,000.00
1,000.00
1,000.00
+8.35%
6,810
0.47
Feb 27, 2026
893.10
955.00
893.10
922.90
922.90
+3.34%
2,723
0.19
Feb 26, 2026
870.00
900.00
870.00
893.10
893.10
+9.50%
13,149
0.92
Feb 25, 2026
836.00
836.00
813.10
815.60
815.60
-12.77%
6,251
0.44
Feb 24, 2026
940.00
940.00
935.00
935.00
935.00
-4.10%
15,155
1.08
Feb 23, 2026
975.00
975.00
975.00
975.00
975.00
+4.21%
19,265
1.41
Feb 20, 2026
920.00
955.00
920.00
935.60
935.60
+10.07%
6,505
0.48
Feb 19, 2026
850.00
850.00
850.00
850.00
850.00
+3.03%
24,428
1.85
Feb 18, 2026
799.00
825.00
799.00
825.00
825.00
+11.35%
38,963
3.09
Feb 17, 2026
725.00
749.00
725.00
740.90
740.90
+5.84%
11,420
0.92
Feb 16, 2026
650.00
700.00
650.00
700.00
700.00
+16.12%
30,609
2.57
Feb 13, 2026
602.80
602.80
602.80
602.80
602.80
+0.02%
1,748
0.15
Feb 12, 2026
630.00
630.00
601.00
602.70
602.70
+0.28%
6,457
0.55
Feb 11, 2026
601.00
601.00
601.00
601.00
601.00
-7.22%
11,882
1.02
Feb 10, 2026
660.00
660.00
631.00
647.80
647.80
-10.39%
9,455
0.82
Feb 09, 2026
760.00
760.00
700.00
722.90
722.90
-7.08%
4,975
0.44
Feb 06, 2026
805.20
778.00
778.00
778.00
778.00
-3.38%
2,500
0.21
Feb 05, 2026
820.00
820.00
800.00
805.20
805.20
+0.65%
6,923
0.59
Feb 04, 2026
800.00
800.00
800.00
800.00
800.00
+2.56%
22,346
1.93
Feb 03, 2026
774.00
780.00
774.00
780.00
780.00
+0.78%
50,906
4.72
Feb 02, 2026
700.00
774.00
700.00
774.00
774.00
+12.52%
47,498
4.73
Jan 30, 2026
680.00
687.90
680.00
687.90
687.90
+12.59%
21,802
2.22
Jan 29, 2026
750.00
750.00
611.00
611.00
611.00
-28.12%
108,946
13.20
Jan 28, 2026
990.00
990.00
850.00
850.00
850.00
-15.00%
118,591
16.81
Jan 27, 2026
885.00
1,000.00
885.00
1,000.00
1,000.00
+51.98%
148,131
31.15
Jan 26, 2026
313.00
658.00
313.00
658.00
658.00
+174.40%
133,917
50.92
Jan 23, 2026
239.80
0.00
0.00
239.80
239.80
0.00%
0
0.00
Jan 22, 2026
239.80
0.00
0.00
239.80
239.80
0.00%
0
0.00
Jan 21, 2026
239.80
0.00
0.00
239.80
239.80
0.00%
0
0.00
Jan 20, 2026
239.80
0.00
0.00
239.80
239.80
0.00%
0
0.00
Jan 19, 2026
239.80
0.00
0.00
239.80
239.80
0.00%
0
0.00
Jan 16, 2026
244.00
185.00
185.00
239.80
239.80
-1.72%
72
0.02
Jan 15, 2026
244.00
0.00
0.00
244.00
244.00
0.00%
0
0.00
Jan 14, 2026
244.00
0.00
0.00
244.00
244.00
0.00%
0
0.00
Jan 13, 2026
244.50
244.50
244.00
244.00
244.00
-0.20%
2,259
0.60
Jan 12, 2026
244.50
0.00
0.00
244.50
244.50
0.00%
0
0.00
Jan 09, 2026
244.50
0.00
0.00
244.50
244.50
0.00%
0
0.00
Jan 08, 2026
244.50
0.00
0.00
244.50
244.50
0.00%
0
0.00
Jan 07, 2026
247.60
247.60
165.10
244.50
244.50
-1.25%
103
0.03
Jan 06, 2026
302.40
302.40
243.30
247.60
247.60
-18.12%
4,535
0.91
Jan 05, 2026
300.00
300.00
300.00
302.40
302.40
-1.37%
637
0.07
Rows: