Education
About Us
Working with TipRanks
Follow Us
D.N.A Biomedical Solutions Ltd (IL:DNA)
:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
94.50
94.50
90.00
92.60
92.60
-2.01%
175,768
0.67
Jun 11, 2025
96.40
99.40
93.90
94.50
94.50
-1.97%
154,061
0.59
Jun 10, 2025
96.10
98.50
94.80
96.40
96.40
+0.31%
210,872
0.82
Jun 09, 2025
98.20
98.10
93.40
96.10
96.10
-2.14%
37,475
0.14
Jun 08, 2025
98.90
98.80
98.00
98.20
98.20
-0.71%
38,503
0.15
Jun 05, 2025
99.70
103.10
96.60
98.90
98.90
-0.80%
371,215
1.45
Jun 04, 2025
96.20
100.60
96.50
99.70
99.70
+3.64%
962,108
3.99
Jun 03, 2025
101.20
103.00
95.00
96.20
96.20
-4.94%
336,820
1.41
May 29, 2025
103.00
104.60
100.90
101.20
101.20
-1.75%
2,433,937
12.00
May 28, 2025
102.00
106.30
102.00
103.00
103.00
+0.98%
1,157,856
6.16
May 27, 2025
104.50
106.90
101.20
102.00
102.00
-2.39%
282,771
1.53
May 26, 2025
101.40
105.10
103.80
104.50
104.50
+3.06%
35,352
0.19
May 25, 2025
100.60
105.50
100.60
101.40
101.40
+0.80%
88,846
0.48
May 22, 2025
103.80
107.80
100.10
100.60
100.60
-3.08%
93,872
0.49
May 21, 2025
103.00
107.60
103.00
103.80
103.80
+0.78%
215,575
1.14
May 20, 2025
109.90
109.90
102.00
103.00
103.00
-4.19%
67,082
0.35
May 19, 2025
107.00
109.50
103.40
107.50
107.50
+0.47%
105,980
0.56
May 18, 2025
106.40
108.00
104.50
107.00
107.00
+0.56%
176,429
0.95
May 15, 2025
106.50
107.80
104.00
106.40
106.40
+0.76%
243,592
1.33
May 14, 2025
103.80
107.90
102.60
105.60
105.60
+2.42%
455,717
2.59
May 13, 2025
98.70
103.80
99.50
103.10
103.10
+4.46%
2,305,256
16.52
May 12, 2025
99.90
100.00
97.00
98.70
98.70
-1.20%
335,981
2.48
May 11, 2025
100.90
107.00
98.10
99.90
99.90
-0.99%
1,418,239
12.43
May 08, 2025
99.50
102.60
99.50
100.90
100.90
+1.41%
109,772
0.95
May 07, 2025
97.90
101.90
97.50
99.50
99.50
+1.63%
161,552
1.41
May 06, 2025
100.10
100.80
97.50
97.90
97.90
-2.20%
68,454
0.60
May 05, 2025
100.40
101.70
99.00
100.10
100.10
-0.30%
33,610
0.29
May 04, 2025
98.70
103.10
100.00
100.40
100.40
+1.72%
133,681
1.16
Apr 29, 2025
101.80
101.80
97.00
98.70
98.70
-1.30%
49,495
0.43
Apr 28, 2025
103.10
106.00
98.50
100.00
100.00
-3.01%
126,279
1.11
Apr 27, 2025
105.10
109.70
102.00
103.10
103.10
-1.43%
64,585
0.57
Apr 24, 2025
107.40
107.30
103.50
104.60
104.60
-2.61%
47,816
0.40
Apr 23, 2025
104.90
110.00
105.80
107.40
107.40
+2.38%
113,617
0.92
Apr 22, 2025
100.30
107.00
99.00
104.90
104.90
+4.59%
167,660
1.35
Apr 21, 2025
100.90
105.50
100.00
100.30
100.30
-0.59%
120,494
0.98
Apr 20, 2025
100.90
103.20
100.00
100.90
100.90
0.00%
61,273
0.50
Apr 17, 2025
103.40
103.40
100.10
100.90
100.90
-0.20%
35,056
0.29
Apr 16, 2025
104.00
105.80
100.00
101.10
101.10
-1.75%
229,733
1.93
Apr 15, 2025
103.00
105.40
100.10
102.90
102.90
+2.90%
173,049
1.47
Apr 14, 2025
105.50
107.10
98.30
100.00
100.00
-4.49%
191,703
1.66
Apr 10, 2025
109.00
109.00
104.00
104.70
104.70
+4.70%
408,124
3.69
Apr 09, 2025
93.00
107.00
93.00
100.00
100.00
+14.55%
576,933
5.68
Apr 08, 2025
91.80
93.50
86.00
87.30
87.30
-4.49%
48,922
0.45
Apr 07, 2025
92.30
95.90
85.70
91.40
91.40
-0.98%
54,033
0.50
Apr 06, 2025
92.30
92.30
92.30
92.30
92.30
0.00%
1,221
0.01
Apr 03, 2025
93.30
96.00
89.50
92.30
92.30
-1.07%
128,910
1.19
Apr 02, 2025
96.50
97.50
92.10
93.30
93.30
-3.32%
60,002
0.55
Apr 01, 2025
100.00
100.00
94.90
96.50
96.50
-0.82%
57,859
0.54
Mar 31, 2025
99.10
99.10
93.60
97.30
97.30
-1.82%
74,168
0.69
Mar 30, 2025
100.40
100.70
95.40
99.10
99.10
-1.29%
20,072
0.18
Rows: