Education
About Us
Working with TipRanks
Follow Us
D.N.A Biomedical Solutions Ltd (IL:DNA)
:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
112.00
112.00
109.00
110.00
110.00
-0.27%
163,986
0.74
Dec 16, 2025
111.10
110.50
109.90
110.30
110.30
-0.72%
47,500
0.21
Dec 15, 2025
110.00
112.80
108.00
111.10
111.10
+3.06%
173,584
0.79
Dec 14, 2025
108.20
108.20
106.90
107.80
107.80
-0.37%
101,882
0.46
Dec 11, 2025
112.80
112.80
106.00
108.20
108.20
-4.08%
1,060,821
5.14
Dec 10, 2025
112.00
115.30
111.60
112.80
112.80
+0.71%
44,494
0.21
Dec 09, 2025
118.90
118.90
111.30
112.00
112.00
-0.27%
69,824
0.32
Dec 08, 2025
111.00
113.80
111.00
112.30
112.30
+1.17%
87,523
0.40
Dec 07, 2025
114.00
114.00
110.00
111.00
111.00
-0.09%
62,000
0.28
Dec 04, 2025
114.90
114.90
110.00
111.10
111.10
+1.28%
76,478
0.34
Dec 03, 2025
113.20
113.50
107.50
109.70
109.70
-3.09%
1,030,363
4.81
Dec 02, 2025
118.60
120.10
112.40
113.20
113.20
-4.55%
1,206,651
6.07
Dec 01, 2025
118.00
121.60
118.00
118.60
118.60
+0.51%
13,222
0.07
Nov 30, 2025
123.00
123.00
115.10
118.00
118.00
-0.92%
156,424
0.78
Nov 27, 2025
124.90
124.90
117.00
119.10
119.10
+0.85%
119,331
0.58
Nov 26, 2025
126.00
126.00
117.10
118.10
118.10
-2.72%
31,116
0.15
Nov 25, 2025
124.00
124.00
118.50
121.40
121.40
+2.27%
4,790
0.02
Nov 24, 2025
124.80
124.80
116.20
118.70
118.70
-2.63%
48,480
0.22
Nov 23, 2025
121.90
122.00
121.90
121.90
121.90
+2.87%
1,501
<0.01
Nov 20, 2025
119.00
119.80
117.50
118.50
118.50
+1.20%
54,613
0.23
Nov 19, 2025
123.00
123.00
115.50
117.10
117.10
0.00%
63,227
0.26
Nov 18, 2025
123.00
123.00
115.30
117.10
117.10
-4.95%
722,842
3.10
Nov 17, 2025
134.00
134.00
122.40
123.20
123.20
-2.53%
252,794
1.09
Nov 16, 2025
133.00
133.00
126.00
126.40
126.40
+0.08%
65,283
0.28
Nov 13, 2025
129.90
129.90
124.50
126.30
126.30
-0.79%
321,128
1.39
Nov 12, 2025
130.00
134.00
122.30
127.30
127.30
-2.08%
683,326
3.08
Nov 11, 2025
140.00
140.50
128.00
130.00
130.00
-5.11%
1,056,728
5.08
Nov 10, 2025
143.20
148.90
137.00
137.00
137.00
-4.33%
295,128
1.43
Nov 09, 2025
141.30
144.80
141.00
143.20
143.20
+1.34%
117,376
0.57
Nov 06, 2025
148.00
149.80
140.00
141.30
141.30
-4.53%
141,513
0.68
Nov 05, 2025
151.50
151.50
144.10
148.00
148.00
+1.58%
118,073
0.57
Nov 04, 2025
147.20
147.50
139.00
145.70
145.70
+0.41%
173,545
0.84
Nov 03, 2025
144.00
148.50
144.00
145.10
145.10
+1.26%
195,719
0.95
Nov 02, 2025
140.00
145.90
140.00
143.30
143.30
+3.24%
93,371
0.45
Oct 30, 2025
135.20
142.80
134.50
138.80
138.80
+2.66%
143,883
0.69
Oct 29, 2025
132.70
137.90
132.10
135.20
135.20
+3.92%
250,157
1.22
Oct 28, 2025
130.00
131.00
129.70
130.10
130.10
+0.08%
152,759
0.71
Oct 27, 2025
134.50
134.50
130.00
130.00
130.00
+1.48%
7,258
0.03
Oct 26, 2025
137.00
137.00
128.00
128.10
128.10
+0.08%
313,193
1.45
Oct 23, 2025
128.20
134.00
126.00
128.00
128.00
-0.16%
317,445
1.48
Oct 22, 2025
127.70
133.00
126.90
128.20
128.20
+0.39%
245,129
1.14
Oct 21, 2025
122.90
129.80
122.00
127.70
127.70
+3.91%
450,668
2.15
Oct 20, 2025
122.80
125.00
122.10
122.90
122.90
+0.08%
238,539
1.12
Oct 19, 2025
121.30
124.00
121.30
122.80
122.80
+1.24%
73,396
0.34
Oct 16, 2025
114.80
122.30
113.80
121.30
121.30
+6.78%
371,892
1.78
Oct 15, 2025
110.00
114.00
109.00
113.60
113.60
+4.22%
252,301
1.22
Oct 12, 2025
109.50
112.80
108.70
109.00
109.00
-0.46%
320,893
1.57
Oct 09, 2025
108.80
114.80
108.80
109.50
109.50
+0.64%
293,104
1.45
Oct 08, 2025
112.80
112.80
106.90
108.80
108.80
+1.02%
129,474
0.62
Oct 05, 2025
105.80
111.70
105.80
107.70
107.70
+4.16%
823,739
4.09
Rows: