Education
About Us
Working with TipRanks
Follow Us
D.N.A Biomedical Solutions Ltd (IL:DNA)
:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
126.00
126.00
117.10
118.10
118.10
-2.72%
31,116
0.15
Nov 25, 2025
124.00
124.00
118.50
121.40
121.40
+2.27%
4,790
0.02
Nov 24, 2025
124.80
124.80
116.20
118.70
118.70
-2.63%
48,480
0.22
Nov 23, 2025
121.90
122.00
121.90
121.90
121.90
+2.87%
1,501
<0.01
Nov 20, 2025
119.00
119.80
117.50
118.50
118.50
+1.20%
54,613
0.23
Nov 19, 2025
123.00
123.00
115.50
117.10
117.10
0.00%
63,227
0.26
Nov 18, 2025
123.00
123.00
115.30
117.10
117.10
-4.95%
722,842
3.10
Nov 17, 2025
134.00
134.00
122.40
123.20
123.20
-2.53%
252,794
1.09
Nov 16, 2025
133.00
133.00
126.00
126.40
126.40
+0.08%
65,283
0.28
Nov 13, 2025
129.90
129.90
124.50
126.30
126.30
-0.79%
321,128
1.39
Nov 12, 2025
130.00
134.00
122.30
127.30
127.30
-2.08%
683,326
3.08
Nov 11, 2025
140.00
140.50
128.00
130.00
130.00
-5.11%
1,056,728
5.08
Nov 10, 2025
143.20
148.90
137.00
137.00
137.00
-4.33%
295,128
1.43
Nov 09, 2025
141.30
144.80
141.00
143.20
143.20
+1.34%
117,376
0.57
Nov 06, 2025
148.00
149.80
140.00
141.30
141.30
-4.53%
141,513
0.68
Nov 05, 2025
151.50
151.50
144.10
148.00
148.00
+1.58%
118,073
0.57
Nov 04, 2025
147.20
147.50
139.00
145.70
145.70
+0.41%
173,545
0.84
Nov 03, 2025
144.00
148.50
144.00
145.10
145.10
+1.26%
195,719
0.95
Nov 02, 2025
140.00
145.90
140.00
143.30
143.30
+3.24%
93,371
0.45
Oct 30, 2025
135.20
142.80
134.50
138.80
138.80
+2.66%
143,883
0.69
Oct 29, 2025
132.70
137.90
132.10
135.20
135.20
+3.92%
250,157
1.22
Oct 28, 2025
130.00
131.00
129.70
130.10
130.10
+0.08%
152,759
0.71
Oct 27, 2025
134.50
134.50
130.00
130.00
130.00
+1.48%
7,258
0.03
Oct 26, 2025
137.00
137.00
128.00
128.10
128.10
+0.08%
313,193
1.45
Oct 23, 2025
128.20
134.00
126.00
128.00
128.00
-0.16%
317,445
1.48
Oct 22, 2025
127.70
133.00
126.90
128.20
128.20
+0.39%
245,129
1.14
Oct 21, 2025
122.90
129.80
122.00
127.70
127.70
+3.91%
450,668
2.15
Oct 20, 2025
122.80
125.00
122.10
122.90
122.90
+0.08%
238,539
1.12
Oct 19, 2025
121.30
124.00
121.30
122.80
122.80
+1.24%
73,396
0.34
Oct 16, 2025
114.80
122.30
113.80
121.30
121.30
+6.78%
371,892
1.78
Oct 15, 2025
110.00
114.00
109.00
113.60
113.60
+4.22%
252,301
1.22
Oct 12, 2025
109.50
112.80
108.70
109.00
109.00
-0.46%
320,893
1.57
Oct 09, 2025
108.80
114.80
108.80
109.50
109.50
+0.64%
293,104
1.45
Oct 08, 2025
112.80
112.80
106.90
108.80
108.80
+1.02%
129,474
0.62
Oct 05, 2025
105.80
111.70
105.80
107.70
107.70
+4.16%
823,739
4.09
Sep 30, 2025
101.80
104.80
101.80
103.40
103.40
+1.57%
41,195
0.20
Sep 29, 2025
101.20
102.90
99.80
101.80
101.80
+0.59%
48,541
0.23
Sep 28, 2025
101.40
102.70
100.00
101.20
101.20
-0.20%
84,180
0.40
Sep 25, 2025
101.90
105.00
100.00
101.40
101.40
-0.49%
71,567
0.33
Sep 21, 2025
100.90
104.90
99.70
101.90
101.90
+0.99%
104,307
0.49
Sep 18, 2025
101.00
103.00
99.00
100.90
100.90
+1.31%
142,494
0.67
Sep 17, 2025
102.00
103.70
98.20
99.60
99.60
-2.35%
100,073
0.47
Sep 16, 2025
101.10
105.40
98.60
102.00
102.00
+0.89%
95,031
0.44
Sep 15, 2025
103.00
103.00
100.20
101.10
101.10
-1.84%
68,391
0.31
Sep 14, 2025
102.40
103.90
102.00
103.00
103.00
+0.59%
58,338
0.26
Sep 11, 2025
104.50
106.00
100.00
102.40
102.40
-2.01%
118,058
0.51
Sep 10, 2025
104.40
107.90
103.90
104.50
104.50
+0.10%
22,350
0.10
Sep 09, 2025
104.40
104.40
104.40
104.40
104.40
0.00%
20
<0.01
Sep 08, 2025
103.50
105.80
103.50
104.40
104.40
+0.87%
5,112
0.02
Sep 07, 2025
103.30
106.00
101.70
103.50
103.50
+0.19%
19,469
0.08
Rows: