Education
About Us
Working with TipRanks
Follow Us
D.N.A Biomedical Solutions Ltd (IL:DNA)
:DNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
134.50
134.50
130.00
130.00
130.00
+1.48%
7,258
0.03
Oct 26, 2025
137.00
137.00
128.00
128.10
128.10
+0.08%
313,193
1.45
Oct 23, 2025
128.20
134.00
126.00
128.00
128.00
-0.16%
317,445
1.48
Oct 22, 2025
127.70
133.00
126.90
128.20
128.20
+0.39%
245,129
1.14
Oct 21, 2025
122.90
129.80
122.00
127.70
127.70
+3.91%
450,668
2.15
Oct 20, 2025
122.80
125.00
122.10
122.90
122.90
+0.08%
238,539
1.12
Oct 19, 2025
121.30
124.00
121.30
122.80
122.80
+1.24%
73,396
0.34
Oct 16, 2025
114.80
122.30
113.80
121.30
121.30
+6.78%
371,892
1.78
Oct 15, 2025
110.00
114.00
109.00
113.60
113.60
+4.22%
252,301
1.22
Oct 12, 2025
109.50
112.80
108.70
109.00
109.00
-0.46%
320,893
1.57
Oct 09, 2025
108.80
114.80
108.80
109.50
109.50
+0.64%
293,104
1.45
Oct 08, 2025
112.80
112.80
106.90
108.80
108.80
+1.02%
129,474
0.62
Oct 05, 2025
105.80
111.70
105.80
107.70
107.70
+4.16%
823,739
4.09
Sep 30, 2025
101.80
104.80
101.80
103.40
103.40
+1.57%
41,195
0.20
Sep 29, 2025
101.20
102.90
99.80
101.80
101.80
+0.59%
48,541
0.23
Sep 28, 2025
101.40
102.70
100.00
101.20
101.20
-0.20%
84,180
0.40
Sep 25, 2025
101.90
105.00
100.00
101.40
101.40
-0.49%
71,567
0.33
Sep 21, 2025
100.90
104.90
99.70
101.90
101.90
+0.99%
104,307
0.49
Sep 18, 2025
101.00
103.00
99.00
100.90
100.90
+1.31%
142,494
0.67
Sep 17, 2025
102.00
103.70
98.20
99.60
99.60
-2.35%
100,073
0.47
Sep 16, 2025
101.10
105.40
98.60
102.00
102.00
+0.89%
95,031
0.44
Sep 15, 2025
103.00
103.00
100.20
101.10
101.10
-1.84%
68,391
0.31
Sep 14, 2025
102.40
103.90
102.00
103.00
103.00
+0.59%
58,338
0.26
Sep 11, 2025
104.50
106.00
100.00
102.40
102.40
-2.01%
118,058
0.51
Sep 10, 2025
104.40
107.90
103.90
104.50
104.50
+0.10%
22,350
0.10
Sep 09, 2025
104.40
104.40
104.40
104.40
104.40
0.00%
20
<0.01
Sep 08, 2025
103.50
105.80
103.50
104.40
104.40
+0.87%
5,112
0.02
Sep 07, 2025
103.30
106.00
101.70
103.50
103.50
+0.19%
19,469
0.08
Sep 04, 2025
101.40
104.80
102.10
103.30
103.30
+1.87%
59,574
0.25
Sep 03, 2025
100.20
102.80
100.20
101.40
101.40
+1.20%
97,687
0.40
Sep 02, 2025
101.00
101.30
99.20
100.20
100.20
-1.09%
172,519
0.67
Sep 01, 2025
102.50
107.90
100.10
101.30
101.30
-1.17%
141,521
0.54
Aug 31, 2025
100.70
104.30
98.40
102.50
102.50
+1.79%
527,984
1.82
Aug 28, 2025
100.60
106.70
100.00
100.70
100.70
+0.10%
436,151
1.44
Aug 27, 2025
104.00
102.70
100.00
100.60
100.60
-3.27%
225,009
0.74
Aug 26, 2025
106.70
106.70
103.10
104.00
104.00
-2.53%
380,270
1.28
Aug 25, 2025
110.10
111.50
106.30
106.70
106.70
-3.09%
141,595
0.48
Aug 24, 2025
107.70
111.90
108.60
110.10
110.10
+2.23%
246,497
0.84
Aug 21, 2025
105.80
109.40
105.80
107.70
107.70
+1.80%
231,629
0.79
Aug 20, 2025
110.20
108.00
105.20
105.80
105.80
-3.99%
104,757
0.36
Aug 19, 2025
107.70
111.00
107.80
110.20
110.20
+2.32%
313,590
1.08
Aug 18, 2025
110.00
110.10
105.70
107.70
107.70
-2.09%
123,307
0.42
Aug 17, 2025
105.30
111.00
105.00
110.00
110.00
+4.46%
788,363
2.79
Aug 14, 2025
102.10
106.90
103.30
105.30
105.30
+3.13%
268,982
0.94
Aug 13, 2025
102.00
106.00
99.90
102.10
102.10
+0.10%
703,415
2.26
Aug 12, 2025
104.60
107.10
101.20
102.00
102.00
-2.49%
633,671
2.07
Aug 11, 2025
108.80
105.30
102.00
104.60
104.60
-3.86%
201,170
0.62
Aug 10, 2025
108.80
108.80
108.80
108.80
108.80
+1.30%
5,115
0.02
Aug 07, 2025
104.70
107.80
103.90
107.40
107.40
+2.58%
147,119
0.45
Aug 06, 2025
110.80
110.80
103.20
104.70
104.70
-0.76%
185,311
0.57
Rows: