tiprankstipranks
Trending News
More News >
Cofix Group Ltd. (IL:CFX)
:CFX
Israel Market

Cofix Group (CFX) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 06, 2025
454.50
453.80
450.00
452.20
452.20
-0.51%
4,576
0.54
Jul 03, 2025
457.00
459.00
450.00
454.50
454.50
-0.55%
8,081
0.96
Jul 02, 2025
454.50
465.00
454.00
457.00
457.00
+0.55%
12,503
1.52
Jul 01, 2025
452.80
455.60
453.00
454.50
454.50
+0.38%
3,342
0.40
Jun 30, 2025
455.10
455.00
450.00
452.80
452.80
-0.51%
12,210
1.50
Jun 29, 2025
454.30
455.50
455.00
455.10
455.10
+0.18%
672
0.07
Jun 26, 2025
452.30
454.40
454.40
454.30
454.30
+0.44%
418
0.05
Jun 25, 2025
455.50
457.10
449.00
452.30
452.30
-0.70%
8,256
0.93
Jun 24, 2025
452.40
457.10
457.10
455.50
455.50
+0.69%
292
0.03
Jun 23, 2025
453.70
453.70
449.00
452.40
452.40
-0.29%
4,310
0.49
Jun 22, 2025
455.10
457.00
451.00
453.70
453.70
-0.31%
14,792
1.71
Jun 19, 2025
457.70
460.40
454.00
455.10
455.10
-0.57%
4,134
0.47
Jun 18, 2025
459.50
462.70
454.20
457.70
457.70
-0.39%
3,964
0.43
Jun 17, 2025
460.00
466.50
459.00
459.50
459.50
-0.11%
1,860
0.20
Jun 16, 2025
462.40
460.00
459.90
460.00
460.00
-0.52%
8,021
0.81
Jun 15, 2025
462.40
462.40
462.40
462.40
462.40
0.00%
732
0.07
Jun 12, 2025
462.50
445.90
445.90
462.40
462.40
-0.02%
2
<0.01
Jun 11, 2025
465.00
469.90
448.00
462.50
462.50
-0.54%
9,371
0.95
Jun 10, 2025
459.70
465.00
464.90
465.00
465.00
+1.15%
8,008
0.82
Jun 09, 2025
470.00
460.10
457.00
459.70
459.70
-2.19%
7,682
0.80
Jun 08, 2025
470.00
470.00
470.00
470.00
470.00
0.00%
9
<0.01
Jun 05, 2025
478.10
470.00
460.00
470.00
470.00
-1.69%
7,119
0.75
Jun 04, 2025
478.30
462.00
462.00
478.10
478.10
-0.04%
6
<0.01
Jun 03, 2025
469.00
478.30
478.30
478.30
478.30
+1.98%
2,114
0.22
May 29, 2025
460.00
473.90
460.00
469.00
469.00
+1.96%
1,388
0.14
May 28, 2025
460.00
465.60
460.00
460.00
460.00
0.00%
43,662
4.51
May 27, 2025
466.60
460.00
460.00
460.00
460.00
-1.41%
61,981
7.12
May 26, 2025
466.60
466.60
466.60
466.60
466.60
0.00%
2
<0.01
May 25, 2025
467.00
445.10
445.10
466.60
466.60
-0.09%
8
<0.01
May 22, 2025
468.00
445.00
445.00
467.00
467.00
-0.21%
18
<0.01
May 21, 2025
468.00
468.00
468.00
468.00
468.00
0.00%
50
<0.01
May 20, 2025
459.30
469.70
445.10
468.00
468.00
+1.89%
536
0.06
May 19, 2025
451.80
459.50
445.70
459.30
459.30
+1.66%
1,221
0.14
May 18, 2025
470.40
456.00
445.10
451.80
451.80
-3.95%
24,870
2.90
May 15, 2025
470.30
473.80
473.80
470.40
470.40
+0.02%
13
<0.01
May 14, 2025
469.90
474.80
474.80
470.30
470.30
+0.09%
39
<0.01
May 13, 2025
459.10
469.90
469.90
469.90
469.90
+2.35%
680
0.07
May 12, 2025
444.40
460.00
458.90
459.10
459.10
+3.31%
954
0.09
May 11, 2025
430.10
463.30
430.00
444.40
444.40
-1.53%
1,043
0.09
May 08, 2025
493.50
486.90
450.00
451.30
451.30
-8.55%
163,442
18.66
May 07, 2025
475.70
498.40
489.00
493.50
493.50
+3.74%
849
0.10
May 06, 2025
471.00
497.80
475.00
475.70
475.70
+1.00%
8,567
0.99
May 05, 2025
440.00
474.90
440.00
471.00
471.00
-0.80%
443
0.05
May 04, 2025
457.00
474.90
403.70
474.80
474.80
+3.89%
1,002
0.12
Apr 29, 2025
462.30
470.00
441.40
457.00
457.00
-1.15%
14,863
1.76
Apr 28, 2025
462.30
462.30
462.30
462.30
462.30
0.00%
35
<0.01
Apr 27, 2025
452.70
465.00
450.20
462.30
462.30
+2.12%
5,381
0.64
Apr 24, 2025
451.20
457.60
451.20
452.70
452.70
+0.33%
1,941
0.23
Apr 23, 2025
425.00
457.20
439.40
451.20
451.20
+6.16%
35,896
4.61
Apr 22, 2025
438.70
435.40
425.00
425.00
425.00
-3.12%
12,545
1.65
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis