Education
About Us
Working with TipRanks
Follow Us
Cofix Group Ltd. (IL:CFX)
:CFX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 06, 2025
454.50
453.80
450.00
452.20
452.20
-0.51%
4,576
0.54
Jul 03, 2025
457.00
459.00
450.00
454.50
454.50
-0.55%
8,081
0.96
Jul 02, 2025
454.50
465.00
454.00
457.00
457.00
+0.55%
12,503
1.52
Jul 01, 2025
452.80
455.60
453.00
454.50
454.50
+0.38%
3,342
0.40
Jun 30, 2025
455.10
455.00
450.00
452.80
452.80
-0.51%
12,210
1.50
Jun 29, 2025
454.30
455.50
455.00
455.10
455.10
+0.18%
672
0.07
Jun 26, 2025
452.30
454.40
454.40
454.30
454.30
+0.44%
418
0.05
Jun 25, 2025
455.50
457.10
449.00
452.30
452.30
-0.70%
8,256
0.93
Jun 24, 2025
452.40
457.10
457.10
455.50
455.50
+0.69%
292
0.03
Jun 23, 2025
453.70
453.70
449.00
452.40
452.40
-0.29%
4,310
0.49
Jun 22, 2025
455.10
457.00
451.00
453.70
453.70
-0.31%
14,792
1.71
Jun 19, 2025
457.70
460.40
454.00
455.10
455.10
-0.57%
4,134
0.47
Jun 18, 2025
459.50
462.70
454.20
457.70
457.70
-0.39%
3,964
0.43
Jun 17, 2025
460.00
466.50
459.00
459.50
459.50
-0.11%
1,860
0.20
Jun 16, 2025
462.40
460.00
459.90
460.00
460.00
-0.52%
8,021
0.81
Jun 15, 2025
462.40
462.40
462.40
462.40
462.40
0.00%
732
0.07
Jun 12, 2025
462.50
445.90
445.90
462.40
462.40
-0.02%
2
<0.01
Jun 11, 2025
465.00
469.90
448.00
462.50
462.50
-0.54%
9,371
0.95
Jun 10, 2025
459.70
465.00
464.90
465.00
465.00
+1.15%
8,008
0.82
Jun 09, 2025
470.00
460.10
457.00
459.70
459.70
-2.19%
7,682
0.80
Jun 08, 2025
470.00
470.00
470.00
470.00
470.00
0.00%
9
<0.01
Jun 05, 2025
478.10
470.00
460.00
470.00
470.00
-1.69%
7,119
0.75
Jun 04, 2025
478.30
462.00
462.00
478.10
478.10
-0.04%
6
<0.01
Jun 03, 2025
469.00
478.30
478.30
478.30
478.30
+1.98%
2,114
0.22
May 29, 2025
460.00
473.90
460.00
469.00
469.00
+1.96%
1,388
0.14
May 28, 2025
460.00
465.60
460.00
460.00
460.00
0.00%
43,662
4.51
May 27, 2025
466.60
460.00
460.00
460.00
460.00
-1.41%
61,981
7.12
May 26, 2025
466.60
466.60
466.60
466.60
466.60
0.00%
2
<0.01
May 25, 2025
467.00
445.10
445.10
466.60
466.60
-0.09%
8
<0.01
May 22, 2025
468.00
445.00
445.00
467.00
467.00
-0.21%
18
<0.01
May 21, 2025
468.00
468.00
468.00
468.00
468.00
0.00%
50
<0.01
May 20, 2025
459.30
469.70
445.10
468.00
468.00
+1.89%
536
0.06
May 19, 2025
451.80
459.50
445.70
459.30
459.30
+1.66%
1,221
0.14
May 18, 2025
470.40
456.00
445.10
451.80
451.80
-3.95%
24,870
2.90
May 15, 2025
470.30
473.80
473.80
470.40
470.40
+0.02%
13
<0.01
May 14, 2025
469.90
474.80
474.80
470.30
470.30
+0.09%
39
<0.01
May 13, 2025
459.10
469.90
469.90
469.90
469.90
+2.35%
680
0.07
May 12, 2025
444.40
460.00
458.90
459.10
459.10
+3.31%
954
0.09
May 11, 2025
430.10
463.30
430.00
444.40
444.40
-1.53%
1,043
0.09
May 08, 2025
493.50
486.90
450.00
451.30
451.30
-8.55%
163,442
18.66
May 07, 2025
475.70
498.40
489.00
493.50
493.50
+3.74%
849
0.10
May 06, 2025
471.00
497.80
475.00
475.70
475.70
+1.00%
8,567
0.99
May 05, 2025
440.00
474.90
440.00
471.00
471.00
-0.80%
443
0.05
May 04, 2025
457.00
474.90
403.70
474.80
474.80
+3.89%
1,002
0.12
Apr 29, 2025
462.30
470.00
441.40
457.00
457.00
-1.15%
14,863
1.76
Apr 28, 2025
462.30
462.30
462.30
462.30
462.30
0.00%
35
<0.01
Apr 27, 2025
452.70
465.00
450.20
462.30
462.30
+2.12%
5,381
0.64
Apr 24, 2025
451.20
457.60
451.20
452.70
452.70
+0.33%
1,941
0.23
Apr 23, 2025
425.00
457.20
439.40
451.20
451.20
+6.16%
35,896
4.61
Apr 22, 2025
438.70
435.40
425.00
425.00
425.00
-3.12%
12,545
1.65
Rows: