Education
About Us
Working with TipRanks
Follow Us
Beyon3D Ltd. (IL:BYON)
:BYON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
150.70
155.20
146.10
149.50
149.50
-0.80%
8,563
0.06
Dec 02, 2025
158.90
152.00
150.30
150.70
150.70
-5.16%
1,457
<0.01
Dec 01, 2025
167.90
163.20
156.70
158.90
158.90
-5.36%
10,653
0.07
Nov 30, 2025
167.90
168.00
168.00
167.90
167.90
0.00%
280
<0.01
Nov 27, 2025
167.90
167.90
167.90
167.90
167.90
0.00%
1,793
0.01
Nov 26, 2025
157.80
174.80
158.60
167.90
167.90
+6.40%
11,036
0.06
Nov 25, 2025
158.40
161.00
157.60
157.80
157.80
-0.38%
2,600
0.01
Nov 24, 2025
148.50
172.40
148.90
158.40
158.40
+6.67%
25,588
0.14
Nov 23, 2025
148.50
―
―
148.50
148.50
0.00%
0
0.00
Nov 20, 2025
148.50
148.50
148.50
148.50
148.50
0.00%
1
<0.01
Nov 19, 2025
150.90
150.90
142.90
148.50
148.50
-1.59%
661
<0.01
Nov 18, 2025
150.90
150.90
150.90
150.90
150.90
0.00%
133
<0.01
Nov 17, 2025
158.70
150.90
150.80
150.90
150.90
-4.91%
1,500
<0.01
Nov 16, 2025
180.00
180.00
150.80
158.70
158.70
-11.83%
17,376
0.08
Nov 13, 2025
198.00
192.00
177.00
180.00
180.00
-9.09%
748,173
3.77
Nov 12, 2025
204.00
204.00
198.00
198.00
198.00
-1.49%
48,000
0.24
Nov 11, 2025
201.00
―
―
201.00
201.00
0.00%
0
0.00
Nov 10, 2025
201.00
201.00
201.00
201.00
201.00
0.00%
100
<0.01
Nov 09, 2025
201.00
―
―
201.00
201.00
0.00%
0
0.00
Nov 06, 2025
204.00
204.00
204.00
201.00
201.00
0.00%
7,401
0.03
Nov 05, 2025
201.00
―
―
201.00
201.00
0.00%
0
0.00
Nov 04, 2025
201.00
―
―
201.00
201.00
0.00%
0
0.00
Nov 03, 2025
201.00
201.00
201.00
201.00
201.00
0.00%
1
<0.01
Nov 02, 2025
207.00
207.00
201.00
201.00
201.00
-1.47%
90,853
0.38
Oct 30, 2025
207.00
210.00
204.00
204.00
204.00
+1.49%
71,155
0.30
Oct 29, 2025
198.00
204.00
198.00
201.00
201.00
+1.52%
42,090
0.18
Oct 28, 2025
195.00
198.00
198.00
198.00
198.00
+1.54%
24,981
0.10
Oct 27, 2025
195.00
195.00
195.00
195.00
195.00
0.00%
28,462
0.12
Oct 26, 2025
192.00
198.00
198.00
195.00
195.00
+1.56%
6,800
0.03
Oct 23, 2025
198.00
204.00
186.00
192.00
192.00
-1.54%
125,181
0.53
Oct 22, 2025
213.00
225.00
192.00
195.00
195.00
-8.45%
1,254,926
5.64
Oct 21, 2025
213.00
―
―
213.00
213.00
0.00%
0
0.00
Oct 20, 2025
216.00
216.00
210.00
213.00
213.00
-1.39%
20,500
0.09
Oct 19, 2025
216.00
―
―
216.00
216.00
0.00%
0
0.00
Oct 16, 2025
216.00
216.00
216.00
216.00
216.00
0.00%
700
<0.01
Oct 15, 2025
225.00
219.00
210.00
216.00
216.00
-4.00%
143,320
0.62
Oct 12, 2025
225.00
225.00
225.00
225.00
225.00
0.00%
5,000
0.02
Oct 09, 2025
225.00
―
―
225.00
225.00
0.00%
0
0.00
Oct 08, 2025
228.00
228.00
228.00
225.00
225.00
0.00%
200
<0.01
Oct 05, 2025
222.00
228.00
225.00
225.00
225.00
+1.35%
38,200
0.16
Sep 30, 2025
219.00
225.00
225.00
222.00
222.00
+1.37%
13,157
0.06
Sep 29, 2025
225.00
225.00
213.00
219.00
219.00
+4.29%
124,500
0.51
Sep 28, 2025
213.00
228.00
201.00
210.00
210.00
-1.41%
256,888
1.03
Sep 25, 2025
222.00
225.00
207.00
213.00
213.00
-4.05%
61,799
0.25
Sep 21, 2025
222.00
231.00
222.00
222.00
222.00
0.00%
169,995
0.68
Sep 18, 2025
228.00
243.00
210.00
222.00
222.00
-2.63%
303,022
1.23
Sep 17, 2025
240.00
243.00
219.00
228.00
228.00
-9.52%
573,457
2.39
Sep 16, 2025
276.00
276.00
231.00
252.00
252.00
-8.70%
1,238,345
5.56
Sep 15, 2025
201.00
315.00
204.00
276.00
276.00
+37.31%
3,137,121
16.95
Sep 14, 2025
201.00
201.00
201.00
201.00
201.00
0.00%
28,358
0.14
Rows: