Education
About Us
Working with TipRanks
Follow Us
Bull Trading-M (IL:BULL.M)
:BULL.M
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.80
0.00
0.00
4.80
4.80
0.00%
0
0.00
Jan 29, 2026
4.70
4.70
4.70
4.80
4.80
0.00%
3,350
0.16
Jan 28, 2026
4.80
0.00
0.00
4.80
4.80
0.00%
0
0.00
Jan 27, 2026
4.80
0.00
0.00
4.80
4.80
0.00%
0
0.00
Jan 26, 2026
4.80
0.00
0.00
4.80
4.80
0.00%
0
0.00
Jan 23, 2026
4.80
4.80
4.20
4.80
4.80
0.00%
51,145
2.32
Jan 22, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
50,000
2.35
Jan 21, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
1,000
0.05
Jan 20, 2026
4.70
4.80
4.80
4.80
4.80
+2.13%
107,250
5.47
Jan 19, 2026
4.90
3.20
3.20
4.70
4.70
-4.08%
3,877
0.20
Jan 16, 2026
4.90
0.00
0.00
4.90
4.90
0.00%
0
0.00
Jan 15, 2026
4.90
0.00
0.00
4.90
4.90
0.00%
0
0.00
Jan 14, 2026
4.90
0.00
0.00
4.90
4.90
0.00%
0
0.00
Jan 13, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
19,111
0.92
Jan 12, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
6,751
0.33
Jan 09, 2026
5.00
4.90
4.90
4.90
4.90
-2.00%
65,175
3.30
Jan 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
56,080
2.85
Jan 07, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
100,000
5.49
Jan 06, 2026
5.70
5.00
5.00
5.00
5.00
-12.28%
64,810
3.77
Jan 05, 2026
5.70
0.00
0.00
5.70
5.70
0.00%
0
0.00
Jan 01, 2026
4.00
4.50
4.00
5.70
5.70
-3.39%
3,025
0.17
Dec 31, 2025
5.90
3.90
3.90
5.90
5.90
0.00%
331
0.02
Dec 30, 2025
5.90
3.90
3.90
5.90
5.90
0.00%
106
<0.01
Dec 29, 2025
5.90
―
―
5.90
5.90
0.00%
0
0.00
Dec 28, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
20,000
0.92
Dec 25, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
33,898
1.60
Dec 24, 2025
5.90
―
―
5.90
5.90
0.00%
0
0.00
Dec 23, 2025
5.90
―
―
5.90
5.90
0.00%
0
0.00
Dec 22, 2025
6.00
6.00
6.00
5.90
5.90
0.00%
16,949
0.79
Dec 21, 2025
5.90
―
―
5.90
5.90
0.00%
0
0.00
Dec 18, 2025
5.80
5.90
5.90
5.90
5.90
+1.72%
28,241
1.35
Dec 17, 2025
5.80
5.70
5.70
5.80
5.80
0.00%
1,020
0.05
Dec 16, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
60,000
2.52
Dec 15, 2025
5.80
―
―
5.80
5.80
0.00%
0
0.00
Dec 14, 2025
5.80
―
―
5.80
5.80
0.00%
0
0.00
Dec 11, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
23,000
0.87
Dec 10, 2025
5.60
6.00
6.00
5.80
5.80
+3.57%
16,286
0.62
Dec 09, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
10,000
0.38
Dec 08, 2025
5.10
5.60
5.60
5.60
5.60
+9.80%
76,714
3.09
Dec 07, 2025
5.10
5.10
5.00
5.10
5.10
+2.00%
28,741
1.11
Dec 04, 2025
4.80
5.10
5.10
5.00
5.00
+4.17%
30,032
0.99
Dec 03, 2025
4.80
―
―
4.80
4.80
0.00%
0
0.00
Dec 02, 2025
4.80
―
―
4.80
4.80
0.00%
0
0.00
Dec 01, 2025
5.10
5.10
5.10
4.80
4.80
0.00%
1,000
0.03
Nov 30, 2025
4.50
5.00
5.00
4.80
4.80
+6.67%
26,667
0.89
Nov 27, 2025
4.40
4.50
4.50
4.50
4.50
+2.27%
150,000
5.41
Nov 26, 2025
4.40
―
―
4.40
4.40
0.00%
0
0.00
Nov 25, 2025
4.40
―
―
4.40
4.40
0.00%
0
0.00
Nov 24, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
15,984
0.57
Nov 23, 2025
4.40
3.90
3.90
4.40
4.40
0.00%
2
<0.01
Rows: