Education
About Us
Working with TipRanks
Follow Us
B Communications Ltd. (IL:BCOM)
:BCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
―
―
―
2,500.00
2,500.00
0.00%
0
0.00
Dec 17, 2025
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+0.52%
24,308
0.11
Dec 16, 2025
2,486.00
2,487.00
2,486.00
2,487.00
2,487.00
0.00%
106,988
0.48
Dec 15, 2025
2,487.00
2,487.00
2,487.00
2,487.00
2,487.00
0.00%
86,885
0.39
Dec 14, 2025
2,500.00
2,500.00
2,487.00
2,487.00
2,487.00
-0.52%
19,031
0.08
Dec 11, 2025
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+0.24%
29,656
0.13
Dec 10, 2025
2,490.00
2,494.00
2,490.00
2,494.00
2,494.00
-0.24%
133,924
0.59
Dec 09, 2025
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
125,657
0.55
Dec 08, 2025
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
108,294
0.48
Dec 07, 2025
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
14,510
0.06
Dec 04, 2025
2,501.00
2,501.00
2,500.00
2,500.00
2,500.00
+0.04%
83,203
0.36
Dec 03, 2025
2,500.00
2,500.00
2,499.00
2,499.00
2,499.00
-0.48%
91,310
0.40
Dec 02, 2025
2,500.00
2,511.00
2,500.00
2,511.00
2,511.00
+0.80%
144,929
0.63
Dec 01, 2025
2,500.00
2,500.00
2,491.00
2,491.00
2,491.00
+0.32%
166,170
0.73
Nov 30, 2025
2,480.00
2,483.00
2,480.00
2,483.00
2,483.00
+0.77%
105,209
0.45
Nov 27, 2025
2,441.00
2,464.00
2,441.00
2,464.00
2,464.00
+0.94%
336,017
1.47
Nov 26, 2025
2,502.00
2,441.00
2,441.00
2,441.00
2,441.00
-2.44%
3,304,529
18.46
Nov 25, 2025
2,471.00
2,506.00
2,437.00
2,502.00
2,502.00
+0.08%
483,453
2.80
Nov 24, 2025
2,497.00
2,518.00
2,483.00
2,500.00
2,500.00
-0.16%
484,811
2.89
Nov 23, 2025
2,518.00
2,518.00
2,482.00
2,504.00
2,504.00
-0.28%
204,563
1.20
Nov 20, 2025
2,474.00
2,511.00
2,412.00
2,511.00
2,511.00
+2.91%
268,541
1.55
Nov 19, 2025
2,540.00
2,603.00
2,415.00
2,440.00
2,440.00
-1.57%
1,519,008
10.13
Nov 18, 2025
2,384.00
2,504.00
2,305.00
2,479.00
2,479.00
+2.99%
376,239
2.60
Nov 17, 2025
2,430.00
2,437.00
2,374.00
2,407.00
2,407.00
-0.04%
84,257
0.57
Nov 16, 2025
2,370.00
2,420.00
2,367.00
2,408.00
2,408.00
+1.43%
62,158
0.42
Nov 13, 2025
2,375.00
2,400.00
2,350.00
2,374.00
2,374.00
-0.04%
104,451
0.70
Nov 12, 2025
2,436.00
2,436.00
2,370.00
2,375.00
2,375.00
-2.50%
475,968
3.33
Nov 11, 2025
2,478.00
2,506.00
2,387.00
2,436.00
2,436.00
+0.25%
217,521
1.52
Nov 10, 2025
2,401.00
2,461.00
2,401.00
2,430.00
2,430.00
+1.21%
69,376
0.48
Nov 09, 2025
2,433.00
2,477.00
2,388.00
2,401.00
2,401.00
-1.32%
37,133
0.25
Nov 06, 2025
2,456.00
2,500.00
2,433.00
2,433.00
2,433.00
-0.98%
874,097
6.43
Nov 05, 2025
2,485.00
2,485.00
2,438.00
2,457.00
2,457.00
-1.13%
59,832
0.44
Nov 04, 2025
2,439.00
2,485.00
2,400.00
2,485.00
2,485.00
+1.89%
228,930
1.71
Nov 03, 2025
2,422.00
2,439.00
2,400.00
2,439.00
2,439.00
+0.70%
153,930
1.15
Nov 02, 2025
2,425.00
2,435.00
2,411.00
2,422.00
2,422.00
+0.29%
23,970
0.18
Oct 30, 2025
2,426.00
2,426.00
2,390.00
2,415.00
2,415.00
-0.08%
86,604
0.63
Oct 29, 2025
2,399.00
2,420.00
2,380.00
2,417.00
2,417.00
+1.98%
152,089
1.12
Oct 28, 2025
2,405.00
2,407.00
2,347.00
2,370.00
2,370.00
-1.25%
70,947
0.52
Oct 27, 2025
2,393.00
2,435.00
2,375.00
2,400.00
2,400.00
-0.17%
139,842
0.99
Oct 26, 2025
2,410.00
2,445.00
2,399.00
2,404.00
2,404.00
-0.08%
41,118
0.28
Oct 23, 2025
2,399.00
2,435.00
2,341.00
2,406.00
2,406.00
+0.29%
72,508
0.49
Oct 22, 2025
2,333.00
2,412.00
2,309.00
2,399.00
2,399.00
+2.83%
196,427
1.34
Oct 21, 2025
2,349.00
2,362.00
2,300.00
2,333.00
2,333.00
-0.68%
88,516
0.59
Oct 20, 2025
2,309.00
2,360.00
2,307.00
2,349.00
2,349.00
+2.17%
127,991
0.81
Oct 19, 2025
2,331.00
2,335.00
2,264.00
2,299.00
2,299.00
-1.37%
39,467
0.25
Oct 16, 2025
2,300.00
2,375.00
2,274.00
2,331.00
2,331.00
+0.91%
255,214
1.62
Oct 15, 2025
2,354.00
2,385.00
2,297.00
2,310.00
2,310.00
-0.69%
129,916
0.83
Oct 12, 2025
2,275.00
2,354.00
2,217.00
2,326.00
2,326.00
+2.24%
143,137
0.90
Oct 09, 2025
2,243.00
2,315.00
2,243.00
2,275.00
2,275.00
+1.43%
262,414
1.64
Oct 08, 2025
2,254.00
2,292.00
2,201.00
2,243.00
2,243.00
-0.49%
76,814
0.47
Rows: