Education
About Us
Working with TipRanks
Follow Us
Averbuch Formica Center Ltd. (IL:AVER)
:AVER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,323.00
0.00
0.00
1,323.00
1,323.00
0.00%
0
0.00
Mar 10, 2026
1,351.00
1,359.00
1,317.00
1,323.00
1,323.00
-2.07%
289
0.19
Mar 09, 2026
1,325.00
1,358.00
1,340.00
1,351.00
1,351.00
+1.96%
199
0.13
Mar 06, 2026
1,325.00
0.00
0.00
1,325.00
1,325.00
0.00%
0
0.00
Mar 05, 2026
1,320.00
1,334.00
1,334.00
1,325.00
1,325.00
+0.38%
50
0.03
Mar 04, 2026
1,320.00
0.00
0.00
1,320.00
1,320.00
0.00%
0
0.00
Mar 02, 2026
1,291.00
1,320.00
1,320.00
1,320.00
1,320.00
+2.25%
3,186
2.15
Feb 27, 2026
1,291.00
0.00
0.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 26, 2026
1,291.00
0.00
0.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 25, 2026
1,293.00
1,291.00
1,291.00
1,291.00
1,291.00
-0.15%
400
0.26
Feb 24, 2026
1,292.00
1,298.00
1,280.00
1,293.00
1,293.00
+0.08%
680
0.45
Feb 23, 2026
1,292.00
0.00
0.00
1,292.00
1,292.00
0.00%
0
0.00
Feb 20, 2026
1,292.00
0.00
0.00
1,292.00
1,292.00
0.00%
0
0.00
Feb 19, 2026
1,292.00
0.00
0.00
1,292.00
1,292.00
0.00%
0
0.00
Feb 18, 2026
1,292.00
0.00
0.00
1,292.00
1,292.00
0.00%
0
0.00
Feb 17, 2026
1,287.00
1,292.00
1,292.00
1,292.00
1,292.00
+0.39%
170
0.11
Feb 16, 2026
1,320.00
1,288.00
1,287.00
1,287.00
1,287.00
-2.50%
570
0.35
Feb 13, 2026
1,320.00
0.00
0.00
1,320.00
1,320.00
0.00%
0
0.00
Feb 12, 2026
1,317.00
1,321.00
1,321.00
1,320.00
1,320.00
+0.23%
100
0.06
Feb 11, 2026
1,317.00
0.00
0.00
1,317.00
1,317.00
0.00%
0
0.00
Feb 10, 2026
1,317.00
0.00
0.00
1,317.00
1,317.00
0.00%
0
0.00
Feb 09, 2026
1,317.00
1,321.00
1,317.00
1,317.00
1,317.00
0.00%
1,533
0.87
Feb 06, 2026
1,317.00
0.00
0.00
1,317.00
1,317.00
0.00%
0
0.00
Feb 05, 2026
1,318.00
1,318.00
1,317.00
1,317.00
1,317.00
-0.08%
100
0.06
Feb 04, 2026
1,318.00
0.00
0.00
1,318.00
1,318.00
0.00%
0
0.00
Feb 03, 2026
1,318.00
1,317.00
1,317.00
1,318.00
1,318.00
0.00%
38
0.02
Feb 02, 2026
1,318.00
0.00
0.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 30, 2026
1,318.00
0.00
0.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 29, 2026
1,312.00
1,320.00
1,312.00
1,318.00
1,318.00
+0.46%
1,027
0.53
Jan 28, 2026
1,434.00
1,435.00
1,294.00
1,312.00
1,312.00
-8.51%
10,007
5.60
Jan 27, 2026
1,434.00
1,434.00
1,434.00
1,434.00
1,434.00
0.00%
150
0.08
Jan 26, 2026
1,434.00
0.00
0.00
1,434.00
1,434.00
0.00%
0
0.00
Jan 23, 2026
1,434.00
0.00
0.00
1,434.00
1,434.00
0.00%
0
0.00
Jan 22, 2026
1,434.00
0.00
0.00
1,434.00
1,434.00
0.00%
0
0.00
Jan 21, 2026
1,435.00
1,432.00
1,432.00
1,434.00
1,434.00
-0.07%
37
0.02
Jan 20, 2026
1,472.00
1,435.00
1,435.00
1,435.00
1,435.00
-2.51%
240
0.13
Jan 19, 2026
1,429.00
1,499.00
1,408.00
1,472.00
1,472.00
+3.01%
9,249
5.56
Jan 16, 2026
1,429.00
0.00
0.00
1,429.00
1,429.00
0.00%
0
0.00
Jan 15, 2026
1,429.00
0.00
0.00
1,429.00
1,429.00
0.00%
0
0.00
Jan 14, 2026
1,426.00
1,433.00
1,433.00
1,429.00
1,429.00
+0.21%
74
0.04
Jan 13, 2026
1,465.00
1,428.00
1,426.00
1,426.00
1,426.00
-2.66%
1,679
0.95
Jan 12, 2026
1,465.00
0.00
0.00
1,465.00
1,465.00
0.00%
0
0.00
Jan 09, 2026
1,445.00
1,499.00
1,445.00
1,465.00
1,465.00
+1.38%
6,023
3.44
Jan 08, 2026
1,485.00
1,485.00
1,418.00
1,445.00
1,445.00
-3.34%
1,754
1.01
Jan 07, 2026
1,380.00
1,550.00
1,380.00
1,495.00
1,495.00
+7.02%
15,087
9.21
Jan 06, 2026
1,382.00
1,399.00
1,319.00
1,397.00
1,397.00
+1.09%
10,580
6.25
Jan 05, 2026
1,380.00
1,386.00
1,380.00
1,382.00
1,382.00
-2.33%
442
0.26
Jan 01, 2026
1,346.00
1,446.00
1,348.00
1,415.00
1,415.00
+5.13%
4,875
3.02
Dec 31, 2025
1,346.00
―
―
1,346.00
1,346.00
0.00%
0
0.00
Dec 30, 2025
1,346.00
―
―
1,346.00
1,346.00
0.00%
0
0.00
Rows: