Education
About Us
Working with TipRanks
Follow Us
Averbuch Formica Center Ltd. (IL:AVER)
:AVER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,257.00
0.00
0.00
1,257.00
1,257.00
0.00%
0
0.00
Dec 10, 2025
1,257.00
―
―
1,257.00
1,257.00
0.00%
0
0.00
Dec 09, 2025
1,248.00
1,257.00
1,257.00
1,257.00
1,257.00
+0.72%
156
0.08
Dec 08, 2025
1,248.00
―
―
1,248.00
1,248.00
0.00%
0
0.00
Dec 07, 2025
1,248.00
―
―
1,248.00
1,248.00
0.00%
0
0.00
Dec 04, 2025
1,247.00
1,257.00
1,257.00
1,248.00
1,248.00
+0.08%
10
<0.01
Dec 03, 2025
1,200.00
1,297.00
1,200.00
1,247.00
1,247.00
+3.92%
1,120
0.33
Dec 02, 2025
1,200.00
1,199.00
1,199.00
1,200.00
1,200.00
0.00%
40
0.01
Dec 01, 2025
1,263.00
1,202.00
1,198.00
1,200.00
1,200.00
-4.99%
2,095
0.58
Nov 30, 2025
1,263.00
―
―
1,263.00
1,263.00
0.00%
0
0.00
Nov 27, 2025
1,294.00
1,268.00
1,262.00
1,263.00
1,263.00
-2.40%
510
0.13
Nov 26, 2025
1,294.00
1,293.00
1,293.00
1,294.00
1,294.00
0.00%
78
0.02
Nov 25, 2025
1,289.00
1,294.00
1,294.00
1,294.00
1,294.00
+0.39%
190
0.05
Nov 24, 2025
1,287.00
1,294.00
1,294.00
1,289.00
1,289.00
+0.16%
40
<0.01
Nov 23, 2025
1,252.00
1,302.00
1,270.00
1,287.00
1,287.00
+2.80%
1,984
0.47
Nov 20, 2025
1,230.00
1,260.00
1,230.00
1,252.00
1,252.00
+3.47%
1,199
0.26
Nov 19, 2025
1,152.00
1,230.00
1,152.00
1,210.00
1,210.00
+6.05%
3,540
0.75
Nov 18, 2025
1,141.00
―
―
1,141.00
1,141.00
0.00%
0
0.00
Nov 17, 2025
1,133.00
1,164.00
1,133.00
1,141.00
1,141.00
-3.96%
1,652
0.30
Nov 16, 2025
1,218.00
1,189.00
1,187.00
1,188.00
1,188.00
-2.46%
1,691
0.30
Nov 13, 2025
1,240.00
1,220.00
1,202.00
1,218.00
1,218.00
-1.77%
2,287
0.41
Nov 12, 2025
1,312.00
1,312.00
1,212.00
1,240.00
1,240.00
-5.49%
2,412
0.44
Nov 11, 2025
1,349.00
1,349.00
1,273.00
1,312.00
1,312.00
-5.20%
3,773
0.69
Nov 10, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 09, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 06, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 05, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 04, 2025
1,274.00
1,397.00
1,267.00
1,384.00
1,384.00
+8.63%
9,755
1.60
Nov 03, 2025
1,265.00
1,296.00
1,264.00
1,274.00
1,274.00
+0.71%
1,802
0.30
Nov 02, 2025
1,265.00
―
―
1,265.00
1,265.00
0.00%
0
0.00
Oct 30, 2025
1,319.00
1,287.00
1,260.00
1,265.00
1,265.00
-4.09%
727
0.12
Oct 29, 2025
1,319.00
1,318.00
1,318.00
1,319.00
1,319.00
0.00%
50
<0.01
Oct 28, 2025
1,319.00
1,319.00
1,318.00
1,319.00
1,319.00
0.00%
758
0.12
Oct 27, 2025
1,319.00
―
―
1,319.00
1,319.00
0.00%
0
0.00
Oct 26, 2025
1,317.00
1,320.00
1,319.00
1,319.00
1,319.00
+0.15%
125
0.02
Oct 23, 2025
1,317.00
―
―
1,317.00
1,317.00
0.00%
0
0.00
Oct 22, 2025
1,325.00
1,325.00
1,262.00
1,317.00
1,317.00
-0.60%
921
0.15
Oct 21, 2025
1,323.00
1,329.00
1,329.00
1,325.00
1,325.00
+0.15%
38
<0.01
Oct 20, 2025
1,352.00
1,358.00
1,320.00
1,323.00
1,323.00
-2.14%
1,418
0.23
Oct 19, 2025
1,452.00
1,449.00
1,300.00
1,352.00
1,352.00
-6.89%
2,857
0.48
Oct 16, 2025
1,306.00
1,469.00
1,305.00
1,452.00
1,452.00
+11.18%
3,794
0.64
Oct 15, 2025
1,306.00
1,306.00
1,305.00
1,306.00
1,306.00
0.00%
460
0.08
Oct 12, 2025
1,384.00
1,341.00
1,289.00
1,306.00
1,306.00
-5.64%
1,517
0.26
Oct 09, 2025
1,359.00
1,400.00
1,355.00
1,384.00
1,384.00
+3.36%
3,139
0.53
Oct 08, 2025
1,357.00
1,363.00
1,303.00
1,339.00
1,339.00
-1.33%
1,001
0.17
Oct 05, 2025
1,466.00
1,466.00
1,329.00
1,357.00
1,357.00
-7.44%
8,870
1.54
Sep 30, 2025
1,360.00
1,498.00
1,340.00
1,466.00
1,466.00
+7.79%
13,991
2.52
Sep 29, 2025
1,360.00
―
―
1,360.00
1,360.00
0.00%
0
0.00
Sep 28, 2025
1,389.00
1,400.00
1,354.00
1,360.00
1,360.00
-2.09%
301
0.05
Sep 25, 2025
1,309.00
1,406.00
1,316.00
1,389.00
1,389.00
+6.11%
4,557
0.82
Rows: