Education
About Us
Working with TipRanks
Follow Us
Averbuch Formica Center Ltd. (IL:AVER)
:AVER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,426.00
1,433.00
1,433.00
1,429.00
1,429.00
+0.21%
74
0.04
Jan 13, 2026
1,465.00
1,428.00
1,426.00
1,426.00
1,426.00
-2.66%
1,679
0.95
Jan 12, 2026
1,465.00
0.00
0.00
1,465.00
1,465.00
0.00%
0
0.00
Jan 09, 2026
1,445.00
1,499.00
1,445.00
1,465.00
1,465.00
+1.38%
6,023
3.44
Jan 08, 2026
1,485.00
1,485.00
1,418.00
1,445.00
1,445.00
-3.34%
1,754
1.01
Jan 07, 2026
1,380.00
1,550.00
1,380.00
1,495.00
1,495.00
+7.02%
15,087
9.21
Jan 06, 2026
1,382.00
1,399.00
1,319.00
1,397.00
1,397.00
+1.09%
10,580
6.25
Jan 05, 2026
1,380.00
1,386.00
1,380.00
1,382.00
1,382.00
-2.33%
442
0.26
Jan 01, 2026
1,346.00
1,446.00
1,348.00
1,415.00
1,415.00
+5.13%
4,875
3.02
Dec 31, 2025
1,346.00
―
―
1,346.00
1,346.00
0.00%
0
0.00
Dec 30, 2025
1,346.00
―
―
1,346.00
1,346.00
0.00%
0
0.00
Dec 29, 2025
1,346.00
―
―
1,346.00
1,346.00
0.00%
0
0.00
Dec 28, 2025
1,345.00
1,348.00
1,348.00
1,346.00
1,346.00
+0.07%
40
0.02
Dec 25, 2025
1,345.00
―
―
1,345.00
1,345.00
0.00%
0
0.00
Dec 24, 2025
1,267.00
1,350.00
1,293.00
1,345.00
1,345.00
+6.16%
6,720
4.05
Dec 23, 2025
1,267.00
―
―
1,267.00
1,267.00
0.00%
0
0.00
Dec 22, 2025
1,339.00
1,306.00
1,205.00
1,267.00
1,267.00
-5.38%
3,892
2.29
Dec 21, 2025
1,350.00
1,350.00
1,306.00
1,339.00
1,339.00
+0.45%
592
0.33
Dec 18, 2025
1,211.00
1,378.00
1,180.00
1,333.00
1,333.00
+10.07%
14,825
9.53
Dec 17, 2025
1,237.00
1,237.00
1,206.00
1,211.00
1,211.00
-2.10%
840
0.54
Dec 16, 2025
1,258.00
1,257.00
1,228.00
1,237.00
1,237.00
-1.67%
256
0.17
Dec 15, 2025
1,258.00
1,264.00
1,264.00
1,258.00
1,258.00
0.00%
4
<0.01
Dec 14, 2025
1,257.00
1,288.00
1,257.00
1,258.00
1,258.00
+0.08%
128
0.07
Dec 11, 2025
1,257.00
―
―
1,257.00
1,257.00
0.00%
0
0.00
Dec 10, 2025
1,257.00
―
―
1,257.00
1,257.00
0.00%
0
0.00
Dec 09, 2025
1,248.00
1,257.00
1,257.00
1,257.00
1,257.00
+0.72%
156
0.08
Dec 08, 2025
1,248.00
―
―
1,248.00
1,248.00
0.00%
0
0.00
Dec 07, 2025
1,248.00
―
―
1,248.00
1,248.00
0.00%
0
0.00
Dec 04, 2025
1,247.00
1,257.00
1,257.00
1,248.00
1,248.00
+0.08%
10
<0.01
Dec 03, 2025
1,200.00
1,297.00
1,200.00
1,247.00
1,247.00
+3.92%
1,120
0.33
Dec 02, 2025
1,200.00
1,199.00
1,199.00
1,200.00
1,200.00
0.00%
40
0.01
Dec 01, 2025
1,263.00
1,202.00
1,198.00
1,200.00
1,200.00
-4.99%
2,095
0.58
Nov 30, 2025
1,263.00
―
―
1,263.00
1,263.00
0.00%
0
0.00
Nov 27, 2025
1,294.00
1,268.00
1,262.00
1,263.00
1,263.00
-2.40%
510
0.13
Nov 26, 2025
1,294.00
1,293.00
1,293.00
1,294.00
1,294.00
0.00%
78
0.02
Nov 25, 2025
1,289.00
1,294.00
1,294.00
1,294.00
1,294.00
+0.39%
190
0.05
Nov 24, 2025
1,287.00
1,294.00
1,294.00
1,289.00
1,289.00
+0.16%
40
<0.01
Nov 23, 2025
1,252.00
1,302.00
1,270.00
1,287.00
1,287.00
+2.80%
1,984
0.47
Nov 20, 2025
1,230.00
1,260.00
1,230.00
1,252.00
1,252.00
+3.47%
1,199
0.26
Nov 19, 2025
1,152.00
1,230.00
1,152.00
1,210.00
1,210.00
+6.05%
3,540
0.75
Nov 18, 2025
1,141.00
―
―
1,141.00
1,141.00
0.00%
0
0.00
Nov 17, 2025
1,133.00
1,164.00
1,133.00
1,141.00
1,141.00
-3.96%
1,652
0.30
Nov 16, 2025
1,218.00
1,189.00
1,187.00
1,188.00
1,188.00
-2.46%
1,691
0.30
Nov 13, 2025
1,240.00
1,220.00
1,202.00
1,218.00
1,218.00
-1.77%
2,287
0.41
Nov 12, 2025
1,312.00
1,312.00
1,212.00
1,240.00
1,240.00
-5.49%
2,412
0.44
Nov 11, 2025
1,349.00
1,349.00
1,273.00
1,312.00
1,312.00
-5.20%
3,773
0.69
Nov 10, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 09, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 06, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Nov 05, 2025
1,384.00
―
―
1,384.00
1,384.00
0.00%
0
0.00
Rows: