Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
397.00
403.90
391.10
400.10
400.10
+0.78%
14,441
0.21
Dec 07, 2025
400.70
412.90
386.00
397.00
397.00
-0.92%
29,154
0.43
Dec 04, 2025
404.00
404.00
391.00
400.70
400.70
+1.01%
35,060
0.52
Dec 03, 2025
394.50
420.00
390.20
396.70
396.70
+0.56%
32,659
0.48
Dec 02, 2025
410.00
419.50
390.90
394.50
394.50
+3.35%
113,119
1.72
Dec 01, 2025
371.40
394.00
370.00
381.70
381.70
+2.77%
37,778
0.58
Nov 30, 2025
363.10
380.00
361.00
371.40
371.40
+2.29%
16,020
0.25
Nov 27, 2025
364.20
384.90
359.30
363.10
363.10
-0.30%
32,044
0.49
Nov 26, 2025
360.80
379.00
358.40
364.20
364.20
+0.94%
10,916
0.17
Nov 25, 2025
365.40
385.00
354.00
360.80
360.80
-1.26%
24,146
0.37
Nov 24, 2025
380.50
394.40
360.00
365.40
365.40
-3.97%
27,939
0.43
Nov 23, 2025
394.80
394.80
365.00
380.50
380.50
-3.62%
22,595
0.35
Nov 20, 2025
424.00
424.00
392.00
394.80
394.80
-3.57%
102,074
1.58
Nov 19, 2025
410.20
423.80
399.10
409.40
409.40
-0.20%
27,166
0.42
Nov 18, 2025
460.50
460.50
410.00
410.20
410.20
-10.92%
96,524
1.53
Nov 17, 2025
506.00
506.00
455.10
460.50
460.50
-4.80%
78,306
1.23
Nov 16, 2025
501.50
507.00
479.70
483.70
483.70
-3.55%
37,912
0.60
Nov 13, 2025
506.90
506.90
477.00
501.50
501.50
-1.07%
60,814
0.97
Nov 12, 2025
496.60
507.00
482.40
506.90
506.90
+2.07%
111,963
1.83
Nov 11, 2025
500.00
516.20
468.30
496.60
496.60
-0.24%
100,541
1.69
Nov 10, 2025
510.00
549.00
465.10
497.80
497.80
+0.40%
241,052
4.30
Nov 09, 2025
484.90
509.90
480.00
495.80
495.80
+2.25%
333,964
6.49
Nov 06, 2025
434.80
497.00
430.00
484.90
484.90
+15.37%
507,719
11.68
Nov 05, 2025
387.10
428.70
387.10
420.30
420.30
+8.58%
267,919
6.80
Nov 04, 2025
394.60
407.90
382.10
387.10
387.10
-1.90%
218,038
6.01
Nov 03, 2025
353.00
398.00
350.00
394.60
394.60
+11.78%
388,697
12.83
Nov 02, 2025
349.90
360.00
340.00
353.00
353.00
+8.98%
181,685
6.59
Oct 30, 2025
340.00
340.00
310.20
323.90
323.90
-4.74%
14,381
0.52
Oct 29, 2025
341.90
341.90
338.40
340.00
340.00
-0.56%
560
0.02
Oct 28, 2025
340.30
348.00
340.00
341.90
341.90
+0.47%
6,697
0.24
Oct 27, 2025
355.00
355.00
340.00
340.30
340.30
-3.10%
41,340
1.49
Oct 26, 2025
345.60
355.00
345.60
351.20
351.20
+1.62%
204,300
8.11
Oct 23, 2025
350.20
350.20
340.00
345.60
345.60
0.00%
5,364
0.21
Oct 22, 2025
349.40
349.60
320.00
345.60
345.60
-1.09%
23,754
0.94
Oct 21, 2025
326.30
357.00
326.00
349.40
349.40
+7.08%
63,680
2.60
Oct 20, 2025
330.00
330.00
290.00
326.30
326.30
+6.04%
79,890
3.43
Oct 19, 2025
340.10
340.10
305.00
307.70
307.70
-9.53%
65,268
2.91
Oct 16, 2025
342.90
342.90
323.40
340.10
340.10
-0.82%
59,341
2.74
Oct 15, 2025
346.00
356.90
332.00
342.90
342.90
-0.75%
55,125
2.58
Oct 12, 2025
350.00
358.90
343.80
345.50
345.50
-3.95%
34,970
1.61
Oct 09, 2025
350.00
364.70
350.00
359.70
359.70
-1.05%
14,731
0.67
Oct 08, 2025
364.80
364.80
360.00
363.50
363.50
-0.36%
812
0.04
Oct 05, 2025
360.90
375.10
357.10
364.80
364.80
+1.08%
34,212
1.45
Sep 30, 2025
385.00
402.00
358.20
360.90
360.90
+4.58%
205,327
9.71
Sep 29, 2025
350.00
358.60
339.00
345.10
345.10
-1.60%
23,863
1.00
Sep 28, 2025
373.00
369.00
345.00
350.70
350.70
-5.98%
57,602
2.38
Sep 25, 2025
382.20
382.20
351.20
373.00
373.00
-2.41%
7,694
0.26
Sep 21, 2025
388.00
388.00
364.00
382.20
382.20
+4.68%
1,740
0.06
Sep 18, 2025
365.10
365.10
365.10
365.10
365.10
0.00%
1,052
0.04
Sep 17, 2025
374.20
373.00
347.80
365.10
365.10
-2.43%
323
0.01
Rows: