Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2025
384.10
384.10
362.00
372.20
372.20
-3.10%
20,750
0.43
Jul 10, 2025
391.50
397.00
380.00
384.10
384.10
-1.89%
9,136
0.19
Jul 09, 2025
392.00
398.60
373.00
391.50
391.50
-0.13%
5,238
0.11
Jul 08, 2025
391.00
398.90
386.00
392.00
392.00
-0.86%
8,985
0.19
Jul 07, 2025
396.00
418.60
390.00
395.40
395.40
-1.96%
12,171
0.25
Jul 06, 2025
411.30
420.00
395.00
403.30
403.30
-1.95%
33,944
0.70
Jul 03, 2025
388.10
417.00
371.00
411.30
411.30
+5.98%
60,337
1.25
Jul 02, 2025
397.10
397.10
371.00
388.10
388.10
-2.27%
40,826
0.86
Jul 01, 2025
410.00
420.90
390.00
397.10
397.10
-5.65%
58,727
1.24
Jun 30, 2025
421.00
436.00
410.00
420.90
420.90
+0.79%
69,624
1.49
Jun 29, 2025
402.40
421.00
400.00
417.60
417.60
+3.78%
48,649
1.05
Jun 26, 2025
379.90
406.00
376.10
402.40
402.40
+8.32%
202,390
4.68
Jun 25, 2025
367.20
380.00
356.10
371.50
371.50
+1.17%
70,511
1.67
Jun 24, 2025
342.50
381.90
331.30
367.20
367.20
+7.21%
332,498
8.91
Jun 23, 2025
346.00
346.00
332.00
342.50
342.50
-1.01%
1,542
0.04
Jun 22, 2025
352.00
352.00
339.00
346.00
346.00
-1.70%
4,351
0.11
Jun 19, 2025
352.00
360.00
345.00
352.00
352.00
0.00%
105,491
2.85
Jun 18, 2025
361.80
361.80
330.00
352.00
352.00
-2.71%
14,597
0.39
Jun 17, 2025
369.90
398.80
351.10
361.80
361.80
-2.19%
31,452
0.84
Jun 16, 2025
319.70
378.00
308.00
369.90
369.90
+15.70%
78,568
2.12
Jun 15, 2025
329.50
320.00
311.40
319.70
319.70
-2.97%
10,764
0.28
Jun 12, 2025
340.00
340.00
322.20
329.50
329.50
-3.34%
17,024
0.44
Jun 11, 2025
351.00
370.00
339.40
340.90
340.90
-2.88%
13,134
0.34
Jun 10, 2025
351.40
351.40
347.50
351.00
351.00
-0.11%
9,694
0.25
Jun 09, 2025
358.50
358.50
341.10
351.40
351.40
-2.93%
32,764
0.86
Jun 08, 2025
370.10
372.60
360.00
362.00
362.00
-3.98%
14,102
0.36
Jun 05, 2025
388.90
388.90
372.30
377.00
377.00
-3.06%
18,459
0.46
Jun 04, 2025
398.80
398.80
383.60
388.90
388.90
-2.48%
13,205
0.32
Jun 03, 2025
409.20
409.20
392.70
398.80
398.80
-2.54%
3,066
0.07
May 29, 2025
399.00
416.90
389.90
409.20
409.20
+2.56%
49,363
1.18
May 28, 2025
400.80
400.80
380.00
399.00
399.00
-0.45%
53,373
1.30
May 27, 2025
406.30
406.30
395.60
400.80
400.80
-1.35%
26,487
0.65
May 26, 2025
413.90
429.90
400.10
406.30
406.30
-1.84%
198,650
5.25
May 25, 2025
416.40
416.40
410.20
413.90
413.90
-0.60%
18,017
0.47
May 22, 2025
424.40
424.40
410.00
416.40
416.40
-1.89%
29,735
0.77
May 21, 2025
449.90
449.90
415.50
424.40
424.40
-5.67%
9,125
0.23
May 20, 2025
436.40
469.70
435.00
449.90
449.90
+3.09%
11,197
0.28
May 19, 2025
447.80
481.90
433.00
436.40
436.40
-2.55%
18,448
0.47
May 18, 2025
489.10
498.60
430.10
447.80
447.80
-8.44%
33,128
0.85
May 15, 2025
499.80
499.80
471.00
489.10
489.10
+0.91%
4,186
0.11
May 14, 2025
481.30
499.80
470.00
484.70
484.70
+0.71%
24,897
0.64
May 13, 2025
482.60
493.90
472.00
481.30
481.30
-0.27%
7,432
0.19
May 12, 2025
477.90
495.00
471.00
482.60
482.60
+0.98%
14,773
0.37
May 11, 2025
477.80
480.90
470.00
477.90
477.90
+0.02%
19,928
0.49
May 08, 2025
482.20
485.00
470.00
477.80
477.80
-0.91%
14,425
0.36
May 07, 2025
478.40
490.00
450.50
482.20
482.20
+0.79%
62,280
1.57
May 06, 2025
517.40
517.40
468.00
478.40
478.40
-7.54%
108,358
2.83
May 05, 2025
544.80
546.90
508.00
517.40
517.40
-5.03%
374,514
11.54
May 04, 2025
565.00
565.00
534.30
544.80
544.80
-1.09%
34,608
1.08
Apr 29, 2025
496.10
557.00
496.10
550.80
550.80
+11.03%
149,622
4.91
Rows: