Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
404.00
404.00
357.30
357.80
357.80
-5.52%
16,536
0.38
Jul 31, 2025
385.00
385.00
366.00
378.70
378.70
-1.64%
7,242
0.16
Jul 30, 2025
386.90
386.90
360.40
385.00
385.00
-0.49%
22,192
0.48
Jul 29, 2025
388.30
399.00
368.00
386.90
386.90
-0.36%
41,628
0.85
Jul 28, 2025
380.30
394.90
385.00
388.30
388.30
+2.10%
4,802
0.10
Jul 27, 2025
377.50
388.90
377.50
380.30
380.30
+0.74%
12,420
0.25
Jul 24, 2025
372.20
385.00
370.40
377.50
377.50
+1.42%
20,589
0.42
Jul 23, 2025
364.70
381.00
362.00
372.20
372.20
+2.06%
12,584
0.26
Jul 22, 2025
374.50
376.00
360.70
364.70
364.70
-2.62%
11,182
0.23
Jul 21, 2025
372.40
383.00
372.00
374.50
374.50
+0.56%
16,498
0.34
Jul 20, 2025
368.60
383.00
362.20
372.40
372.40
-0.35%
25,050
0.51
Jul 17, 2025
374.10
390.90
368.00
373.70
373.70
-0.11%
26,661
0.55
Jul 16, 2025
377.30
385.90
362.30
374.10
374.10
-0.85%
6,027
0.12
Jul 15, 2025
362.00
396.80
362.00
377.30
377.30
-0.21%
41,871
0.87
Jul 14, 2025
372.20
397.70
365.00
378.10
378.10
+1.59%
18,958
0.40
Jul 13, 2025
384.10
384.10
362.00
372.20
372.20
-3.10%
20,750
0.43
Jul 10, 2025
391.50
397.00
380.00
384.10
384.10
-1.89%
9,136
0.19
Jul 09, 2025
392.00
398.60
373.00
391.50
391.50
-0.13%
5,238
0.11
Jul 08, 2025
391.00
398.90
386.00
392.00
392.00
-0.86%
8,985
0.19
Jul 07, 2025
396.00
418.60
390.00
395.40
395.40
-1.96%
12,171
0.25
Jul 06, 2025
411.30
420.00
395.00
403.30
403.30
-1.95%
33,944
0.70
Jul 03, 2025
388.10
417.00
371.00
411.30
411.30
+5.98%
60,337
1.25
Jul 02, 2025
397.10
397.10
371.00
388.10
388.10
-2.27%
40,826
0.86
Jul 01, 2025
410.00
420.90
390.00
397.10
397.10
-5.65%
58,727
1.24
Jun 30, 2025
421.00
436.00
410.00
420.90
420.90
+0.79%
69,624
1.49
Jun 29, 2025
402.40
421.00
400.00
417.60
417.60
+3.78%
48,649
1.05
Jun 26, 2025
379.90
406.00
376.10
402.40
402.40
+8.32%
202,390
4.68
Jun 25, 2025
367.20
380.00
356.10
371.50
371.50
+1.17%
70,511
1.67
Jun 24, 2025
342.50
381.90
331.30
367.20
367.20
+7.21%
332,498
8.91
Jun 23, 2025
346.00
346.00
332.00
342.50
342.50
-1.01%
1,542
0.04
Jun 22, 2025
352.00
352.00
339.00
346.00
346.00
-1.70%
4,351
0.11
Jun 19, 2025
352.00
360.00
345.00
352.00
352.00
0.00%
105,491
2.85
Jun 18, 2025
361.80
361.80
330.00
352.00
352.00
-2.71%
14,597
0.39
Jun 17, 2025
369.90
398.80
351.10
361.80
361.80
-2.19%
31,452
0.84
Jun 16, 2025
319.70
378.00
308.00
369.90
369.90
+15.70%
78,568
2.12
Jun 15, 2025
329.50
320.00
311.40
319.70
319.70
-2.97%
10,764
0.28
Jun 12, 2025
340.00
340.00
322.20
329.50
329.50
-3.34%
17,024
0.44
Jun 11, 2025
351.00
370.00
339.40
340.90
340.90
-2.88%
13,134
0.34
Jun 10, 2025
351.40
351.40
347.50
351.00
351.00
-0.11%
9,694
0.25
Jun 09, 2025
358.50
358.50
341.10
351.40
351.40
-2.93%
32,764
0.86
Jun 08, 2025
370.10
372.60
360.00
362.00
362.00
-3.98%
14,102
0.36
Jun 05, 2025
388.90
388.90
372.30
377.00
377.00
-3.06%
18,459
0.46
Jun 04, 2025
398.80
398.80
383.60
388.90
388.90
-2.48%
13,205
0.32
Jun 03, 2025
409.20
409.20
392.70
398.80
398.80
-2.54%
3,066
0.07
May 29, 2025
399.00
416.90
389.90
409.20
409.20
+2.56%
49,363
1.18
May 28, 2025
400.80
400.80
380.00
399.00
399.00
-0.45%
53,373
1.30
May 27, 2025
406.30
406.30
395.60
400.80
400.80
-1.35%
26,487
0.65
May 26, 2025
413.90
429.90
400.10
406.30
406.30
-1.84%
198,650
5.25
May 25, 2025
416.40
416.40
410.20
413.90
413.90
-0.60%
18,017
0.47
May 22, 2025
424.40
424.40
410.00
416.40
416.40
-1.89%
29,735
0.77
Rows: