Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
373.80
373.80
373.80
373.80
373.80
0.00%
2,160
0.07
Sep 10, 2025
385.10
385.10
369.10
373.80
373.80
-2.93%
2,628
0.08
Sep 09, 2025
386.50
386.50
380.00
385.10
385.10
-0.36%
36,830
1.12
Sep 08, 2025
379.20
394.00
372.60
386.50
386.50
+1.93%
47,043
1.45
Sep 07, 2025
361.40
385.00
361.40
379.20
379.20
+4.93%
37,003
1.15
Sep 04, 2025
357.50
380.00
350.00
361.40
361.40
+1.09%
7,738
0.24
Sep 03, 2025
379.00
369.00
342.00
357.50
357.50
-5.67%
33,022
1.03
Sep 02, 2025
379.00
379.00
379.00
379.00
379.00
0.00%
427
0.01
Sep 01, 2025
380.00
380.00
376.70
379.00
379.00
+3.75%
3,419
0.11
Aug 31, 2025
358.50
368.00
358.50
365.30
365.30
+1.90%
1,676
0.05
Aug 28, 2025
333.00
363.80
333.00
358.50
358.50
-1.48%
7,608
0.22
Aug 27, 2025
348.90
390.00
348.90
363.90
363.90
+4.30%
13,612
0.40
Aug 26, 2025
344.40
357.40
343.00
348.90
348.90
+1.31%
10,764
0.29
Aug 25, 2025
343.20
358.80
331.40
344.40
344.40
+0.35%
2,129
0.06
Aug 24, 2025
343.10
356.50
323.30
343.20
343.20
+0.03%
15,406
0.41
Aug 21, 2025
343.40
343.40
342.90
343.10
343.10
-0.09%
7,805
0.21
Aug 20, 2025
350.00
350.00
334.60
343.40
343.40
+1.69%
1,256
0.03
Aug 19, 2025
332.20
342.00
330.00
337.70
337.70
+1.66%
6,255
0.17
Aug 18, 2025
325.80
351.40
311.10
332.20
332.20
+1.96%
9,691
0.25
Aug 17, 2025
308.80
336.60
314.00
325.80
325.80
+5.51%
34,518
0.91
Aug 14, 2025
300.00
318.70
300.00
308.80
308.80
+1.18%
9,540
0.25
Aug 13, 2025
303.50
316.40
293.00
305.20
305.20
+0.56%
28,230
0.75
Aug 12, 2025
324.00
325.00
293.40
303.50
303.50
-6.33%
82,869
2.26
Aug 11, 2025
334.60
330.00
316.20
324.00
324.00
-3.17%
16,575
0.45
Aug 10, 2025
350.00
350.00
325.50
334.60
334.60
-0.12%
25,426
0.70
Aug 07, 2025
345.00
359.90
335.00
335.00
335.00
-5.95%
109,943
3.08
Aug 06, 2025
353.40
364.00
346.00
356.20
356.20
+0.79%
15,273
0.41
Aug 05, 2025
357.80
369.90
345.00
353.40
353.40
-1.23%
13,821
0.32
Aug 04, 2025
404.00
404.00
357.30
357.80
357.80
-5.52%
16,536
0.38
Jul 31, 2025
385.00
385.00
366.00
378.70
378.70
-1.64%
7,242
0.16
Jul 30, 2025
386.90
386.90
360.40
385.00
385.00
-0.49%
22,192
0.48
Jul 29, 2025
388.30
399.00
368.00
386.90
386.90
-0.36%
41,628
0.85
Jul 28, 2025
380.30
394.90
385.00
388.30
388.30
+2.10%
4,802
0.10
Jul 27, 2025
377.50
388.90
377.50
380.30
380.30
+0.74%
12,420
0.25
Jul 24, 2025
372.20
385.00
370.40
377.50
377.50
+1.42%
20,589
0.42
Jul 23, 2025
364.70
381.00
362.00
372.20
372.20
+2.06%
12,584
0.26
Jul 22, 2025
374.50
376.00
360.70
364.70
364.70
-2.62%
11,182
0.23
Jul 21, 2025
372.40
383.00
372.00
374.50
374.50
+0.56%
16,498
0.34
Jul 20, 2025
368.60
383.00
362.20
372.40
372.40
-0.35%
25,050
0.51
Jul 17, 2025
374.10
390.90
368.00
373.70
373.70
-0.11%
26,661
0.55
Jul 16, 2025
377.30
385.90
362.30
374.10
374.10
-0.85%
6,027
0.12
Jul 15, 2025
362.00
396.80
362.00
377.30
377.30
-0.21%
41,871
0.87
Jul 14, 2025
372.20
397.70
365.00
378.10
378.10
+1.59%
18,958
0.40
Jul 13, 2025
384.10
384.10
362.00
372.20
372.20
-3.10%
20,750
0.43
Jul 10, 2025
391.50
397.00
380.00
384.10
384.10
-1.89%
9,136
0.19
Jul 09, 2025
392.00
398.60
373.00
391.50
391.50
-0.13%
5,238
0.11
Jul 08, 2025
391.00
398.90
386.00
392.00
392.00
-0.86%
8,985
0.19
Jul 07, 2025
396.00
418.60
390.00
395.40
395.40
-1.96%
12,171
0.25
Jul 06, 2025
411.30
420.00
395.00
403.30
403.30
-1.95%
33,944
0.70
Jul 03, 2025
388.10
417.00
371.00
411.30
411.30
+5.98%
60,337
1.25
Rows: