Education
About Us
Working with TipRanks
Follow Us
Augwind Energy Tech Storage Ltd. (IL:AUGN)
:AUGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
434.60
444.80
415.50
418.50
418.50
-3.70%
57,660
0.56
Jan 13, 2026
414.60
441.30
410.00
434.60
434.60
+4.82%
193,952
1.92
Jan 12, 2026
420.20
420.20
400.10
414.60
414.60
-1.33%
91,391
0.91
Jan 09, 2026
420.00
428.50
418.70
420.20
420.20
-1.96%
58,853
0.59
Jan 08, 2026
457.70
457.70
422.30
428.60
428.60
-3.69%
155,232
1.60
Jan 07, 2026
449.10
463.90
441.50
445.00
445.00
-0.91%
178,920
1.89
Jan 06, 2026
432.10
454.80
431.10
449.10
449.10
+1.51%
183,428
1.93
Jan 05, 2026
424.00
453.00
425.00
442.40
442.40
+4.34%
314,955
3.49
Jan 01, 2026
406.80
431.00
386.50
424.00
424.00
+4.23%
207,188
2.36
Dec 31, 2025
416.20
415.00
401.00
406.80
406.80
-2.26%
199,981
2.36
Dec 30, 2025
390.00
423.90
378.10
416.20
416.20
+6.72%
239,111
2.95
Dec 29, 2025
408.00
408.00
385.40
390.00
390.00
-1.61%
48,505
0.60
Dec 28, 2025
366.90
407.80
363.10
396.40
396.40
+8.04%
206,344
2.68
Dec 25, 2025
371.70
375.00
357.60
366.90
366.90
-1.29%
37,560
0.49
Dec 24, 2025
378.20
381.50
369.10
371.70
371.70
-1.72%
26,721
0.35
Dec 23, 2025
390.70
390.70
370.00
378.20
378.20
-3.20%
138,197
1.87
Dec 22, 2025
393.70
393.20
389.90
390.70
390.70
-0.76%
4,488
0.06
Dec 21, 2025
399.00
407.90
390.20
393.70
393.70
-2.31%
38,572
0.53
Dec 18, 2025
402.80
427.90
397.00
403.00
403.00
+0.05%
113,507
1.57
Dec 17, 2025
386.60
412.90
384.00
402.80
402.80
+4.19%
61,898
0.86
Dec 16, 2025
378.50
400.00
367.90
386.60
386.60
+2.14%
73,631
1.03
Dec 15, 2025
384.60
388.40
372.40
378.50
378.50
-1.59%
19,288
0.27
Dec 14, 2025
400.10
400.10
380.00
384.60
384.60
-3.87%
35,211
0.50
Dec 11, 2025
406.50
406.50
397.00
400.10
400.10
-1.57%
15,040
0.21
Dec 10, 2025
394.50
420.00
394.50
406.50
406.50
+3.04%
94,483
1.36
Dec 09, 2025
400.10
404.00
386.00
394.50
394.50
-1.40%
45,542
0.66
Dec 08, 2025
397.00
403.90
391.10
400.10
400.10
+0.78%
14,441
0.21
Dec 07, 2025
400.70
412.90
386.00
397.00
397.00
-0.92%
29,154
0.43
Dec 04, 2025
404.00
404.00
391.00
400.70
400.70
+1.01%
35,060
0.52
Dec 03, 2025
394.50
420.00
390.20
396.70
396.70
+0.56%
32,659
0.48
Dec 02, 2025
410.00
419.50
390.90
394.50
394.50
+3.35%
113,119
1.72
Dec 01, 2025
371.40
394.00
370.00
381.70
381.70
+2.77%
37,778
0.58
Nov 30, 2025
363.10
380.00
361.00
371.40
371.40
+2.29%
16,020
0.25
Nov 27, 2025
364.20
384.90
359.30
363.10
363.10
-0.30%
32,044
0.49
Nov 26, 2025
360.80
379.00
358.40
364.20
364.20
+0.94%
10,916
0.17
Nov 25, 2025
365.40
385.00
354.00
360.80
360.80
-1.26%
24,146
0.37
Nov 24, 2025
380.50
394.40
360.00
365.40
365.40
-3.97%
27,939
0.43
Nov 23, 2025
394.80
394.80
365.00
380.50
380.50
-3.62%
22,595
0.35
Nov 20, 2025
424.00
424.00
392.00
394.80
394.80
-3.57%
102,074
1.58
Nov 19, 2025
410.20
423.80
399.10
409.40
409.40
-0.20%
27,166
0.42
Nov 18, 2025
460.50
460.50
410.00
410.20
410.20
-10.92%
96,524
1.53
Nov 17, 2025
506.00
506.00
455.10
460.50
460.50
-4.80%
78,306
1.23
Nov 16, 2025
501.50
507.00
479.70
483.70
483.70
-3.55%
37,912
0.60
Nov 13, 2025
506.90
506.90
477.00
501.50
501.50
-1.07%
60,814
0.97
Nov 12, 2025
496.60
507.00
482.40
506.90
506.90
+2.07%
111,963
1.83
Nov 11, 2025
500.00
516.20
468.30
496.60
496.60
-0.24%
100,541
1.69
Nov 10, 2025
510.00
549.00
465.10
497.80
497.80
+0.40%
241,052
4.30
Nov 09, 2025
484.90
509.90
480.00
495.80
495.80
+2.25%
333,964
6.49
Nov 06, 2025
434.80
497.00
430.00
484.90
484.90
+15.37%
507,719
11.68
Nov 05, 2025
387.10
428.70
387.10
420.30
420.30
+8.58%
267,919
6.80
Rows: