Education
About Us
Working with TipRanks
Follow Us
Audiocodes (IL:AUDC)
:AUDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
2,459.00
2,539.00
2,429.00
2,501.00
2,501.00
+1.71%
24,812
0.50
Mar 10, 2026
2,502.00
2,486.00
2,396.00
2,459.00
2,459.00
-1.72%
30,370
0.60
Mar 09, 2026
2,431.00
2,525.00
2,425.00
2,502.00
2,502.00
+0.97%
53,514
1.07
Mar 06, 2026
2,520.00
2,520.00
2,463.00
2,478.00
2,478.00
-1.67%
6,339
0.13
Mar 05, 2026
2,387.00
2,520.00
2,387.00
2,520.00
2,520.00
+5.57%
42,528
0.84
Mar 04, 2026
2,252.00
2,411.00
2,252.00
2,387.00
2,387.00
+5.99%
49,541
0.98
Mar 02, 2026
2,240.00
2,293.00
2,207.00
2,252.00
2,252.00
+1.67%
65,639
1.28
Feb 27, 2026
2,221.00
2,238.00
2,208.00
2,215.00
2,215.00
-0.27%
13,067
0.25
Feb 26, 2026
2,273.00
2,273.00
2,166.00
2,221.00
2,221.00
-2.29%
100,903
1.94
Feb 25, 2026
2,288.00
2,288.00
2,226.00
2,273.00
2,273.00
-0.66%
46,456
0.89
Feb 24, 2026
2,218.00
2,344.00
2,138.00
2,288.00
2,288.00
+2.92%
84,128
1.65
Feb 23, 2026
2,258.00
2,258.00
2,215.00
2,223.00
2,223.00
-1.55%
35,300
0.69
Feb 20, 2026
2,246.00
2,267.00
2,244.00
2,258.00
2,258.00
+2.87%
17,712
0.34
Feb 19, 2026
2,110.43
2,195.00
2,110.43
2,195.00
2,195.00
+4.01%
84,386
1.68
Feb 18, 2026
2,115.29
2,124.04
2,090.99
2,110.43
2,110.43
-0.23%
66,752
1.33
Feb 17, 2026
2,099.74
2,152.23
2,095.85
2,115.29
2,115.29
+0.74%
102,645
2.08
Feb 16, 2026
2,150.29
2,180.42
2,099.74
2,099.74
2,099.74
-2.35%
103,453
2.12
Feb 13, 2026
2,181.39
2,181.39
2,142.51
2,150.29
2,150.29
-5.19%
37,978
0.78
Feb 12, 2026
2,290.27
2,304.85
2,254.30
2,267.91
2,267.91
+1.66%
75,641
1.58
Feb 11, 2026
2,333.04
2,333.04
2,215.42
2,230.97
2,230.97
-4.38%
51,450
1.08
Feb 10, 2026
2,297.07
2,333.04
2,288.32
2,333.04
2,333.04
+2.30%
45,107
0.94
Feb 09, 2026
2,297.07
2,297.07
2,259.16
2,280.55
2,280.55
+1.38%
42,574
0.89
Feb 06, 2026
2,241.66
2,281.52
2,237.77
2,249.44
2,249.44
-1.41%
9,084
0.19
Feb 05, 2026
2,220.28
2,281.52
2,220.28
2,281.52
2,281.52
+3.53%
153,437
3.33
Feb 04, 2026
2,212.50
2,236.80
2,157.09
2,203.75
2,203.75
-0.31%
147,274
3.09
Feb 03, 2026
2,560.51
2,595.51
2,210.55
2,210.56
2,210.56
-13.67%
91,450
1.94
Feb 02, 2026
2,478.85
2,618.84
2,454.55
2,560.51
2,560.51
+1.93%
42,528
0.85
Jan 30, 2026
2,502.19
2,544.96
2,484.69
2,511.91
2,511.91
+0.39%
17,940
0.36
Jan 29, 2026
2,619.81
2,619.81
2,480.80
2,502.19
2,502.19
-5.23%
34,439
0.69
Jan 28, 2026
2,615.92
2,652.86
2,615.92
2,640.22
2,640.22
+0.93%
15,322
0.31
Jan 27, 2026
2,613.00
2,633.42
2,586.76
2,615.92
2,615.92
+0.22%
17,336
0.34
Jan 26, 2026
2,495.38
2,620.78
2,495.38
2,610.09
2,610.09
+2.17%
33,936
0.68
Jan 23, 2026
2,549.82
2,565.37
2,537.18
2,554.68
2,554.68
+0.19%
5,258
0.10
Jan 22, 2026
2,517.74
2,577.04
2,504.13
2,549.82
2,549.82
+0.08%
47,314
0.95
Jan 21, 2026
2,571.20
2,571.20
2,518.71
2,547.87
2,547.87
+0.54%
97,754
2.00
Jan 20, 2026
2,527.46
2,559.54
2,498.30
2,534.26
2,534.26
+0.35%
71,019
1.47
Jan 19, 2026
2,576.06
2,576.06
2,517.74
2,525.52
2,525.52
-3.46%
41,203
0.85
Jan 16, 2026
2,692.72
2,692.72
2,615.92
2,615.92
2,615.92
-2.85%
19,505
0.40
Jan 15, 2026
2,687.86
2,714.10
2,659.67
2,692.72
2,692.72
-1.11%
49,269
1.03
Jan 14, 2026
2,718.96
2,745.21
2,687.86
2,722.85
2,722.85
+0.14%
45,448
0.96
Jan 13, 2026
2,676.19
2,726.74
2,664.53
2,718.96
2,718.96
+1.60%
109,953
2.36
Jan 12, 2026
2,744.24
2,744.24
2,674.25
2,676.19
2,676.19
-2.48%
32,678
0.70
Jan 09, 2026
2,760.76
2,758.82
2,732.57
2,744.24
2,744.24
-0.60%
5,330
0.11
Jan 08, 2026
2,769.51
2,821.03
2,755.90
2,760.76
2,760.76
-0.32%
22,319
0.48
Jan 07, 2026
2,733.54
2,807.42
2,733.54
2,769.51
2,769.51
+0.42%
35,612
0.77
Jan 06, 2026
2,733.54
2,770.48
2,733.54
2,757.85
2,757.85
+0.89%
43,100
0.94
Jan 05, 2026
2,727.71
2,757.85
2,707.30
2,733.55
2,733.55
+0.21%
33,231
0.72
Jan 01, 2026
2,688.83
2,782.15
2,688.83
2,727.71
2,727.71
+1.45%
15,364
0.33
Dec 31, 2025
2,726.74
2,731.60
2,688.83
2,688.83
2,688.83
-1.39%
101,671
2.17
Dec 30, 2025
2,742.29
2,742.29
2,680.08
2,726.74
2,726.74
-0.57%
37,531
0.81
Rows: