Education
About Us
Working with TipRanks
Follow Us
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
116.40
117.90
113.00
115.90
115.90
-0.43%
135,941
1.22
Sep 10, 2025
116.70
118.40
114.20
116.40
116.40
-0.26%
61,616
0.55
Sep 09, 2025
115.10
119.40
115.00
116.70
116.70
-0.34%
86,013
0.77
Sep 08, 2025
120.00
120.00
115.80
117.10
117.10
-3.46%
57,824
0.52
Sep 07, 2025
117.40
126.40
117.60
121.30
121.30
+3.32%
34,219
0.31
Sep 04, 2025
120.30
129.80
116.00
117.40
117.40
-2.41%
59,894
0.53
Sep 03, 2025
116.90
124.10
118.00
120.30
120.30
+2.91%
72,857
0.64
Sep 02, 2025
116.80
121.00
115.60
116.90
116.90
+0.09%
70,737
0.61
Sep 01, 2025
117.50
121.20
115.00
116.80
116.80
-0.60%
50,839
0.43
Aug 31, 2025
121.00
119.10
116.00
117.50
117.50
-2.89%
32,216
0.27
Aug 28, 2025
124.00
125.00
119.00
121.00
121.00
-1.94%
39,447
0.34
Aug 27, 2025
123.00
138.00
122.00
123.40
123.40
-1.28%
319,872
2.83
Aug 26, 2025
124.00
125.10
116.80
125.00
125.00
-0.40%
152,666
1.37
Aug 25, 2025
130.00
139.00
124.60
125.50
125.50
-5.21%
179,688
1.65
Aug 24, 2025
109.00
137.70
107.00
132.40
132.40
+23.05%
246,563
2.33
Aug 21, 2025
110.10
111.00
104.10
107.60
107.60
-2.27%
135,511
1.30
Aug 20, 2025
111.50
110.50
107.40
110.10
110.10
-1.26%
35,850
0.34
Aug 19, 2025
115.50
114.50
110.50
111.50
111.50
-3.46%
78,627
0.76
Aug 18, 2025
117.00
117.30
114.90
115.50
115.50
-1.28%
57,816
0.56
Aug 17, 2025
118.10
118.10
114.80
117.00
117.00
-0.93%
98,978
0.96
Aug 14, 2025
120.00
121.00
115.00
118.10
118.10
-1.58%
140,733
1.38
Aug 13, 2025
121.00
120.60
115.50
120.00
120.00
-0.83%
102,601
1.00
Aug 12, 2025
122.20
123.40
120.20
121.00
121.00
-2.81%
113,115
1.10
Aug 11, 2025
129.10
131.40
123.10
124.50
124.50
-3.56%
56,204
0.55
Aug 10, 2025
127.20
130.00
127.30
129.10
129.10
+1.49%
22,114
0.22
Aug 07, 2025
127.20
127.30
123.00
127.20
127.20
0.00%
93,309
0.90
Aug 06, 2025
127.40
127.90
127.00
127.20
127.20
-0.16%
21,417
0.21
Aug 05, 2025
133.90
133.90
125.00
127.40
127.40
-4.07%
87,609
0.85
Aug 04, 2025
140.00
140.00
130.30
132.80
132.80
-3.42%
20,015
0.19
Jul 31, 2025
123.80
141.00
123.80
137.50
137.50
+11.70%
97,153
0.95
Jul 30, 2025
129.00
129.00
122.10
123.10
123.10
-4.57%
41,240
0.40
Jul 29, 2025
130.00
131.30
128.40
129.00
129.00
-0.62%
31,398
0.31
Jul 28, 2025
130.00
134.90
129.00
129.80
129.80
-1.59%
119,615
1.18
Jul 27, 2025
133.00
133.90
130.50
131.90
131.90
+0.08%
18,227
0.18
Jul 24, 2025
133.70
135.00
131.00
131.80
131.80
-1.42%
99,120
0.99
Jul 23, 2025
136.40
141.90
133.10
133.70
133.70
-1.98%
129,380
1.30
Jul 22, 2025
138.50
138.50
136.00
136.40
136.40
-1.52%
33,900
0.34
Jul 21, 2025
141.70
141.60
137.00
138.50
138.50
-2.26%
114,742
1.16
Jul 20, 2025
138.00
143.00
138.00
141.70
141.70
+0.85%
107,750
1.11
Jul 17, 2025
148.50
148.50
140.00
140.50
140.50
-3.96%
119,961
1.25
Jul 16, 2025
154.90
154.90
145.00
146.30
146.30
-10.19%
348,400
3.80
Jul 15, 2025
170.00
170.00
162.00
162.90
162.90
-3.67%
51,618
0.53
Jul 14, 2025
173.00
173.00
167.00
169.10
169.10
-2.25%
35,219
0.36
Jul 13, 2025
176.30
176.30
171.10
173.00
173.00
-3.73%
71,125
0.72
Jul 10, 2025
179.90
179.90
179.00
179.70
179.70
-0.11%
24,879
0.24
Jul 09, 2025
166.20
183.00
167.00
179.90
179.90
+8.24%
193,669
1.93
Jul 08, 2025
173.50
173.50
163.00
166.20
166.20
-4.21%
38,491
0.38
Jul 07, 2025
174.60
186.00
170.00
173.50
173.50
-0.63%
234,112
2.35
Jul 06, 2025
156.60
178.00
155.00
174.60
174.60
+11.49%
453,582
4.74
Jul 03, 2025
160.80
161.00
154.30
156.60
156.60
-2.49%
48,746
0.50
Rows: