tiprankstipranks
Trending News
More News >
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Israel Market
Advertisement

Aquarius En (AQUA) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
95.90
101.00
95.00
98.70
98.70
+2.92%
36,458
0.32
Sep 29, 2025
101.30
101.30
95.10
95.90
95.90
-3.62%
159,011
1.39
Sep 28, 2025
101.00
108.70
98.30
99.50
99.50
-1.49%
142,801
1.26
Sep 25, 2025
107.00
113.00
98.00
101.00
101.00
-5.61%
537,460
5.09
Sep 21, 2025
124.90
131.90
105.50
107.00
107.00
-6.63%
812,412
8.53
Sep 18, 2025
103.00
117.00
103.00
114.60
114.60
+9.04%
149,609
1.59
Sep 17, 2025
109.70
109.70
105.00
105.10
105.10
-3.58%
85,522
0.84
Sep 16, 2025
112.20
111.90
106.00
109.00
109.00
-2.85%
95,184
0.88
Sep 15, 2025
112.70
114.30
111.50
112.20
112.20
-1.41%
52,118
0.47
Sep 14, 2025
117.00
117.00
112.40
113.80
113.80
-1.81%
25,480
0.23
Sep 11, 2025
116.40
117.90
113.00
115.90
115.90
-0.43%
135,941
1.22
Sep 10, 2025
116.70
118.40
114.20
116.40
116.40
-0.26%
61,616
0.55
Sep 09, 2025
115.10
119.40
115.00
116.70
116.70
-0.34%
86,013
0.77
Sep 08, 2025
120.00
120.00
115.80
117.10
117.10
-3.46%
57,824
0.52
Sep 07, 2025
117.40
126.40
117.60
121.30
121.30
+3.32%
34,219
0.31
Sep 04, 2025
120.30
129.80
116.00
117.40
117.40
-2.41%
59,894
0.53
Sep 03, 2025
116.90
124.10
118.00
120.30
120.30
+2.91%
72,857
0.64
Sep 02, 2025
116.80
121.00
115.60
116.90
116.90
+0.09%
70,737
0.61
Sep 01, 2025
117.50
121.20
115.00
116.80
116.80
-0.60%
50,839
0.43
Aug 31, 2025
121.00
119.10
116.00
117.50
117.50
-2.89%
32,216
0.27
Aug 28, 2025
124.00
125.00
119.00
121.00
121.00
-1.94%
39,447
0.34
Aug 27, 2025
123.00
138.00
122.00
123.40
123.40
-1.28%
319,872
2.83
Aug 26, 2025
124.00
125.10
116.80
125.00
125.00
-0.40%
152,666
1.37
Aug 25, 2025
130.00
139.00
124.60
125.50
125.50
-5.21%
179,688
1.65
Aug 24, 2025
109.00
137.70
107.00
132.40
132.40
+23.05%
246,563
2.33
Aug 21, 2025
110.10
111.00
104.10
107.60
107.60
-2.27%
135,511
1.30
Aug 20, 2025
111.50
110.50
107.40
110.10
110.10
-1.26%
35,850
0.34
Aug 19, 2025
115.50
114.50
110.50
111.50
111.50
-3.46%
78,627
0.76
Aug 18, 2025
117.00
117.30
114.90
115.50
115.50
-1.28%
57,816
0.56
Aug 17, 2025
118.10
118.10
114.80
117.00
117.00
-0.93%
98,978
0.96
Aug 14, 2025
120.00
121.00
115.00
118.10
118.10
-1.58%
140,733
1.38
Aug 13, 2025
121.00
120.60
115.50
120.00
120.00
-0.83%
102,601
1.00
Aug 12, 2025
122.20
123.40
120.20
121.00
121.00
-2.81%
113,115
1.10
Aug 11, 2025
129.10
131.40
123.10
124.50
124.50
-3.56%
56,204
0.55
Aug 10, 2025
127.20
130.00
127.30
129.10
129.10
+1.49%
22,114
0.22
Aug 07, 2025
127.20
127.30
123.00
127.20
127.20
0.00%
93,309
0.90
Aug 06, 2025
127.40
127.90
127.00
127.20
127.20
-0.16%
21,417
0.21
Aug 05, 2025
133.90
133.90
125.00
127.40
127.40
-4.07%
87,609
0.85
Aug 04, 2025
140.00
140.00
130.30
132.80
132.80
-3.42%
20,015
0.19
Jul 31, 2025
123.80
141.00
123.80
137.50
137.50
+11.70%
97,153
0.95
Jul 30, 2025
129.00
129.00
122.10
123.10
123.10
-4.57%
41,240
0.40
Jul 29, 2025
130.00
131.30
128.40
129.00
129.00
-0.62%
31,398
0.31
Jul 28, 2025
130.00
134.90
129.00
129.80
129.80
-1.59%
119,615
1.18
Jul 27, 2025
133.00
133.90
130.50
131.90
131.90
+0.08%
18,227
0.18
Jul 24, 2025
133.70
135.00
131.00
131.80
131.80
-1.42%
99,120
0.99
Jul 23, 2025
136.40
141.90
133.10
133.70
133.70
-1.98%
129,380
1.30
Jul 22, 2025
138.50
138.50
136.00
136.40
136.40
-1.52%
33,900
0.34
Jul 21, 2025
141.70
141.60
137.00
138.50
138.50
-2.26%
114,742
1.16
Jul 20, 2025
138.00
143.00
138.00
141.70
141.70
+0.85%
107,750
1.11
Jul 17, 2025
148.50
148.50
140.00
140.50
140.50
-3.96%
119,961
1.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis