Education
About Us
Working with TipRanks
Follow Us
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
117.00
124.00
115.00
117.60
117.60
+0.51%
119,690
0.78
Oct 23, 2025
119.80
126.00
115.00
117.00
117.00
-2.34%
247,221
1.66
Oct 22, 2025
120.00
125.00
118.50
119.80
119.80
+1.27%
157,063
1.06
Oct 21, 2025
130.00
132.90
117.00
118.30
118.30
-8.22%
456,424
3.24
Oct 20, 2025
127.60
133.00
123.40
128.90
128.90
+4.46%
919,062
7.10
Oct 19, 2025
109.70
126.00
101.40
123.40
123.40
+12.49%
307,905
2.46
Oct 16, 2025
113.80
113.70
101.00
109.70
109.70
-3.60%
128,057
1.01
Oct 15, 2025
125.90
125.90
111.20
113.80
113.80
-3.40%
127,017
0.96
Oct 12, 2025
124.00
126.20
117.00
117.80
117.80
-6.88%
170,688
1.31
Oct 09, 2025
118.00
127.90
118.00
126.50
126.50
+7.29%
420,729
3.40
Oct 08, 2025
99.00
119.00
99.00
117.90
117.90
+10.29%
330,188
2.78
Oct 05, 2025
103.70
108.70
98.00
106.90
106.90
+8.31%
271,850
2.36
Sep 30, 2025
95.90
101.00
95.00
98.70
98.70
+2.92%
36,458
0.32
Sep 29, 2025
101.30
101.30
95.10
95.90
95.90
-3.62%
159,011
1.39
Sep 28, 2025
101.00
108.70
98.30
99.50
99.50
-1.49%
142,801
1.26
Sep 25, 2025
107.00
113.00
98.00
101.00
101.00
-5.61%
537,460
5.09
Sep 21, 2025
124.90
131.90
105.50
107.00
107.00
-6.63%
812,412
8.53
Sep 18, 2025
103.00
117.00
103.00
114.60
114.60
+9.04%
149,609
1.59
Sep 17, 2025
109.70
109.70
105.00
105.10
105.10
-3.58%
85,522
0.84
Sep 16, 2025
112.20
111.90
106.00
109.00
109.00
-2.85%
95,184
0.88
Sep 15, 2025
112.70
114.30
111.50
112.20
112.20
-1.41%
52,118
0.47
Sep 14, 2025
117.00
117.00
112.40
113.80
113.80
-1.81%
25,480
0.23
Sep 11, 2025
116.40
117.90
113.00
115.90
115.90
-0.43%
135,941
1.22
Sep 10, 2025
116.70
118.40
114.20
116.40
116.40
-0.26%
61,616
0.55
Sep 09, 2025
115.10
119.40
115.00
116.70
116.70
-0.34%
86,013
0.77
Sep 08, 2025
120.00
120.00
115.80
117.10
117.10
-3.46%
57,824
0.52
Sep 07, 2025
117.40
126.40
117.60
121.30
121.30
+3.32%
34,219
0.31
Sep 04, 2025
120.30
129.80
116.00
117.40
117.40
-2.41%
59,894
0.53
Sep 03, 2025
116.90
124.10
118.00
120.30
120.30
+2.91%
72,857
0.64
Sep 02, 2025
116.80
121.00
115.60
116.90
116.90
+0.09%
70,737
0.61
Sep 01, 2025
117.50
121.20
115.00
116.80
116.80
-0.60%
50,839
0.43
Aug 31, 2025
121.00
119.10
116.00
117.50
117.50
-2.89%
32,216
0.27
Aug 28, 2025
124.00
125.00
119.00
121.00
121.00
-1.94%
39,447
0.34
Aug 27, 2025
123.00
138.00
122.00
123.40
123.40
-1.28%
319,872
2.83
Aug 26, 2025
124.00
125.10
116.80
125.00
125.00
-0.40%
152,666
1.37
Aug 25, 2025
130.00
139.00
124.60
125.50
125.50
-5.21%
179,688
1.65
Aug 24, 2025
109.00
137.70
107.00
132.40
132.40
+23.05%
246,563
2.33
Aug 21, 2025
110.10
111.00
104.10
107.60
107.60
-2.27%
135,511
1.30
Aug 20, 2025
111.50
110.50
107.40
110.10
110.10
-1.26%
35,850
0.34
Aug 19, 2025
115.50
114.50
110.50
111.50
111.50
-3.46%
78,627
0.76
Aug 18, 2025
117.00
117.30
114.90
115.50
115.50
-1.28%
57,816
0.56
Aug 17, 2025
118.10
118.10
114.80
117.00
117.00
-0.93%
98,978
0.96
Aug 14, 2025
120.00
121.00
115.00
118.10
118.10
-1.58%
140,733
1.38
Aug 13, 2025
121.00
120.60
115.50
120.00
120.00
-0.83%
102,601
1.00
Aug 12, 2025
122.20
123.40
120.20
121.00
121.00
-2.81%
113,115
1.10
Aug 11, 2025
129.10
131.40
123.10
124.50
124.50
-3.56%
56,204
0.55
Aug 10, 2025
127.20
130.00
127.30
129.10
129.10
+1.49%
22,114
0.22
Aug 07, 2025
127.20
127.30
123.00
127.20
127.20
0.00%
93,309
0.90
Aug 06, 2025
127.40
127.90
127.00
127.20
127.20
-0.16%
21,417
0.21
Aug 05, 2025
133.90
133.90
125.00
127.40
127.40
-4.07%
87,609
0.85
Rows: