Education
About Us
Working with TipRanks
Follow Us
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
190.70
187.10
180.00
180.80
180.80
-5.19%
127,302
0.27
Feb 03, 2026
189.60
198.00
181.20
190.70
190.70
+0.58%
239,901
0.50
Feb 02, 2026
195.00
196.00
180.00
189.60
189.60
+0.74%
205,427
0.43
Jan 30, 2026
200.00
202.00
176.30
188.20
188.20
-8.42%
400,899
0.84
Jan 29, 2026
227.10
230.00
203.00
205.50
205.50
-9.51%
1,216,994
2.64
Jan 28, 2026
200.00
229.90
200.00
227.10
227.10
+12.31%
1,643,625
3.75
Jan 27, 2026
176.80
206.00
165.70
202.20
202.20
+14.37%
1,256,556
2.95
Jan 26, 2026
185.90
194.00
171.30
176.80
176.80
-4.90%
445,794
1.06
Jan 23, 2026
189.20
192.70
181.00
185.90
185.90
-1.74%
102,981
0.24
Jan 22, 2026
191.50
196.70
183.30
189.20
189.20
+0.64%
271,090
0.64
Jan 21, 2026
195.00
218.00
175.00
188.00
188.00
-4.57%
2,387,617
6.17
Jan 20, 2026
153.00
197.00
140.80
197.00
197.00
+27.76%
1,800,061
4.99
Jan 19, 2026
162.00
163.40
152.00
154.20
154.20
-7.83%
463,517
1.28
Jan 16, 2026
176.70
183.00
166.40
167.30
167.30
-5.32%
261,093
0.70
Jan 15, 2026
165.00
179.40
156.50
176.70
176.70
+4.74%
749,681
2.06
Jan 14, 2026
210.00
210.20
167.20
168.70
168.70
-17.99%
1,885,328
5.60
Jan 13, 2026
180.00
214.40
180.00
205.70
205.70
+16.94%
1,796,634
5.80
Jan 12, 2026
163.00
177.60
152.90
175.90
175.90
+7.91%
936,477
3.15
Jan 09, 2026
146.50
170.00
146.20
163.00
163.00
+13.35%
965,695
3.34
Jan 08, 2026
131.00
145.90
131.00
143.80
143.80
+13.23%
630,809
2.22
Jan 07, 2026
113.60
128.60
111.80
127.00
127.00
+13.90%
627,784
2.25
Jan 06, 2026
107.70
112.50
104.90
111.50
111.50
+3.53%
301,673
1.10
Jan 05, 2026
109.60
114.00
103.40
107.70
107.70
+2.47%
554,713
2.07
Jan 01, 2026
100.30
106.00
100.30
105.10
105.10
+4.79%
400,930
1.52
Dec 31, 2025
92.00
101.80
92.00
100.30
100.30
+7.16%
434,256
1.63
Dec 30, 2025
98.00
99.00
89.00
93.60
93.60
+12.64%
1,079,195
4.13
Dec 29, 2025
87.30
87.30
82.70
83.10
83.10
-4.81%
363,755
1.41
Dec 28, 2025
96.00
98.70
87.00
87.30
87.30
-7.52%
449,530
1.78
Dec 25, 2025
100.80
100.80
92.40
94.40
94.40
-6.35%
340,618
1.37
Dec 24, 2025
110.30
113.80
97.10
100.80
100.80
-6.58%
856,389
3.63
Dec 23, 2025
99.00
110.00
94.00
107.90
107.90
+15.28%
1,093,703
5.00
Dec 22, 2025
88.60
96.10
87.60
93.60
93.60
+5.64%
424,942
1.98
Dec 21, 2025
90.50
89.50
87.20
88.60
88.60
-2.10%
87,153
0.41
Dec 18, 2025
91.00
92.50
86.50
90.50
90.50
+2.49%
301,365
1.43
Dec 17, 2025
81.70
91.70
77.50
88.30
88.30
+8.08%
824,336
4.16
Dec 16, 2025
84.80
85.00
80.30
81.70
81.70
-3.66%
118,132
0.60
Dec 15, 2025
90.40
90.50
84.00
84.80
84.80
-6.19%
311,119
1.61
Dec 14, 2025
95.50
93.90
90.00
90.40
90.40
-5.34%
119,125
0.62
Dec 11, 2025
96.60
97.00
93.60
95.50
95.50
-1.14%
21,540
0.11
Dec 10, 2025
96.20
101.90
95.30
96.60
96.60
0.00%
231,693
1.22
Dec 09, 2025
92.60
97.90
90.10
96.60
96.60
+4.32%
696,008
3.88
Dec 08, 2025
94.60
94.80
91.00
92.60
92.60
-2.11%
94,210
0.53
Dec 07, 2025
94.60
99.40
92.10
94.60
94.60
0.00%
48,193
0.26
Dec 04, 2025
94.90
98.80
94.00
94.60
94.60
-0.32%
33,499
0.18
Dec 03, 2025
94.20
98.90
93.00
94.90
94.90
+0.74%
108,265
0.58
Dec 02, 2025
98.20
98.20
93.80
94.20
94.20
-4.07%
201,225
1.08
Dec 01, 2025
99.40
99.40
97.20
98.20
98.20
+0.51%
23,095
0.12
Nov 30, 2025
96.60
98.00
96.30
97.70
97.70
-1.71%
57,287
0.30
Nov 27, 2025
98.00
107.50
96.20
99.40
99.40
+1.74%
109,767
0.59
Nov 26, 2025
97.50
103.00
95.90
97.70
97.70
-0.61%
88,205
0.47
Rows: