Education
About Us
Working with TipRanks
Follow Us
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
96.20
101.90
95.30
96.60
96.60
0.00%
231,693
1.22
Dec 09, 2025
92.60
97.90
90.10
96.60
96.60
+4.32%
696,008
3.88
Dec 08, 2025
94.60
94.80
91.00
92.60
92.60
-2.11%
94,210
0.53
Dec 07, 2025
94.60
99.40
92.10
94.60
94.60
0.00%
48,193
0.26
Dec 04, 2025
94.90
98.80
94.00
94.60
94.60
-0.32%
33,499
0.18
Dec 03, 2025
94.20
98.90
93.00
94.90
94.90
+0.74%
108,265
0.58
Dec 02, 2025
98.20
98.20
93.80
94.20
94.20
-4.07%
201,225
1.08
Dec 01, 2025
99.40
99.40
97.20
98.20
98.20
+0.51%
23,095
0.12
Nov 30, 2025
96.60
98.00
96.30
97.70
97.70
-1.71%
57,287
0.30
Nov 27, 2025
98.00
107.50
96.20
99.40
99.40
+1.74%
109,767
0.59
Nov 26, 2025
97.50
103.00
95.90
97.70
97.70
-0.61%
88,205
0.47
Nov 25, 2025
100.00
100.00
97.80
98.30
98.30
-1.60%
37,253
0.20
Nov 24, 2025
99.70
103.80
98.30
99.90
99.90
+0.20%
42,579
0.22
Nov 23, 2025
101.00
103.50
98.30
99.70
99.70
-3.02%
47,400
0.25
Nov 20, 2025
103.80
105.80
99.40
102.80
102.80
-0.96%
89,815
0.47
Nov 19, 2025
100.80
108.00
101.30
103.80
103.80
+2.98%
15,500
0.08
Nov 18, 2025
98.30
104.00
95.10
100.80
100.80
+0.60%
230,477
1.22
Nov 17, 2025
108.90
108.90
95.20
100.20
100.20
-0.40%
96,085
0.51
Nov 16, 2025
101.40
108.80
97.00
100.60
100.60
-0.79%
111,311
0.60
Nov 13, 2025
102.70
106.70
100.10
101.40
101.40
-1.27%
78,117
0.42
Nov 12, 2025
98.60
104.20
98.60
102.70
102.70
+4.69%
141,833
0.77
Nov 11, 2025
95.30
112.00
94.50
98.10
98.10
+1.03%
631,273
3.58
Nov 10, 2025
92.00
101.70
90.10
97.10
97.10
+4.97%
407,074
2.39
Nov 09, 2025
95.00
95.00
91.30
92.50
92.50
-2.94%
143,507
0.85
Nov 06, 2025
98.50
98.90
93.00
95.30
95.30
-3.25%
125,683
0.74
Nov 05, 2025
103.10
102.00
97.40
98.50
98.50
-4.46%
418,321
2.58
Nov 04, 2025
107.70
111.80
102.90
103.10
103.10
-3.82%
82,738
0.51
Nov 03, 2025
106.70
114.00
103.30
107.20
107.20
+0.47%
199,415
1.23
Nov 02, 2025
107.30
108.50
105.00
106.70
106.70
-0.56%
138,191
0.86
Oct 30, 2025
108.00
112.80
106.00
107.30
107.30
-1.38%
199,677
1.26
Oct 29, 2025
115.10
121.80
106.00
108.80
108.80
-5.47%
497,025
3.26
Oct 28, 2025
118.20
121.00
114.00
115.10
115.10
-2.62%
65,903
0.43
Oct 27, 2025
119.80
123.30
117.70
118.20
118.20
+0.51%
327,216
2.13
Oct 26, 2025
117.00
124.00
115.00
117.60
117.60
+0.51%
119,690
0.78
Oct 23, 2025
119.80
126.00
115.00
117.00
117.00
-2.34%
247,221
1.66
Oct 22, 2025
120.00
125.00
118.50
119.80
119.80
+1.27%
157,063
1.06
Oct 21, 2025
130.00
132.90
117.00
118.30
118.30
-8.22%
456,424
3.24
Oct 20, 2025
127.60
133.00
123.40
128.90
128.90
+4.46%
919,062
7.10
Oct 19, 2025
109.70
126.00
101.40
123.40
123.40
+12.49%
307,905
2.46
Oct 16, 2025
113.80
113.70
101.00
109.70
109.70
-3.60%
128,057
1.01
Oct 15, 2025
125.90
125.90
111.20
113.80
113.80
-3.40%
127,017
0.96
Oct 12, 2025
124.00
126.20
117.00
117.80
117.80
-6.88%
170,688
1.31
Oct 09, 2025
118.00
127.90
118.00
126.50
126.50
+7.29%
420,729
3.40
Oct 08, 2025
99.00
119.00
99.00
117.90
117.90
+10.29%
330,188
2.78
Oct 05, 2025
103.70
108.70
98.00
106.90
106.90
+8.31%
271,850
2.36
Sep 30, 2025
95.90
101.00
95.00
98.70
98.70
+2.92%
36,458
0.32
Sep 29, 2025
101.30
101.30
95.10
95.90
95.90
-3.62%
159,011
1.39
Sep 28, 2025
101.00
108.70
98.30
99.50
99.50
-1.49%
142,801
1.26
Sep 25, 2025
107.00
113.00
98.00
101.00
101.00
-5.61%
537,460
5.09
Sep 21, 2025
124.90
131.90
105.50
107.00
107.00
-6.63%
812,412
8.53
Rows: