tiprankstipranks
Trending News
More News >
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Israel Market
Advertisement

Aquarius En (AQUA) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2025
117.00
124.00
115.00
117.60
117.60
+0.51%
119,690
0.78
Oct 23, 2025
119.80
126.00
115.00
117.00
117.00
-2.34%
247,221
1.66
Oct 22, 2025
120.00
125.00
118.50
119.80
119.80
+1.27%
157,063
1.06
Oct 21, 2025
130.00
132.90
117.00
118.30
118.30
-8.22%
456,424
3.24
Oct 20, 2025
127.60
133.00
123.40
128.90
128.90
+4.46%
919,062
7.10
Oct 19, 2025
109.70
126.00
101.40
123.40
123.40
+12.49%
307,905
2.46
Oct 16, 2025
113.80
113.70
101.00
109.70
109.70
-3.60%
128,057
1.01
Oct 15, 2025
125.90
125.90
111.20
113.80
113.80
-3.40%
127,017
0.96
Oct 12, 2025
124.00
126.20
117.00
117.80
117.80
-6.88%
170,688
1.31
Oct 09, 2025
118.00
127.90
118.00
126.50
126.50
+7.29%
420,729
3.40
Oct 08, 2025
99.00
119.00
99.00
117.90
117.90
+10.29%
330,188
2.78
Oct 05, 2025
103.70
108.70
98.00
106.90
106.90
+8.31%
271,850
2.36
Sep 30, 2025
95.90
101.00
95.00
98.70
98.70
+2.92%
36,458
0.32
Sep 29, 2025
101.30
101.30
95.10
95.90
95.90
-3.62%
159,011
1.39
Sep 28, 2025
101.00
108.70
98.30
99.50
99.50
-1.49%
142,801
1.26
Sep 25, 2025
107.00
113.00
98.00
101.00
101.00
-5.61%
537,460
5.09
Sep 21, 2025
124.90
131.90
105.50
107.00
107.00
-6.63%
812,412
8.53
Sep 18, 2025
103.00
117.00
103.00
114.60
114.60
+9.04%
149,609
1.59
Sep 17, 2025
109.70
109.70
105.00
105.10
105.10
-3.58%
85,522
0.84
Sep 16, 2025
112.20
111.90
106.00
109.00
109.00
-2.85%
95,184
0.88
Sep 15, 2025
112.70
114.30
111.50
112.20
112.20
-1.41%
52,118
0.47
Sep 14, 2025
117.00
117.00
112.40
113.80
113.80
-1.81%
25,480
0.23
Sep 11, 2025
116.40
117.90
113.00
115.90
115.90
-0.43%
135,941
1.22
Sep 10, 2025
116.70
118.40
114.20
116.40
116.40
-0.26%
61,616
0.55
Sep 09, 2025
115.10
119.40
115.00
116.70
116.70
-0.34%
86,013
0.77
Sep 08, 2025
120.00
120.00
115.80
117.10
117.10
-3.46%
57,824
0.52
Sep 07, 2025
117.40
126.40
117.60
121.30
121.30
+3.32%
34,219
0.31
Sep 04, 2025
120.30
129.80
116.00
117.40
117.40
-2.41%
59,894
0.53
Sep 03, 2025
116.90
124.10
118.00
120.30
120.30
+2.91%
72,857
0.64
Sep 02, 2025
116.80
121.00
115.60
116.90
116.90
+0.09%
70,737
0.61
Sep 01, 2025
117.50
121.20
115.00
116.80
116.80
-0.60%
50,839
0.43
Aug 31, 2025
121.00
119.10
116.00
117.50
117.50
-2.89%
32,216
0.27
Aug 28, 2025
124.00
125.00
119.00
121.00
121.00
-1.94%
39,447
0.34
Aug 27, 2025
123.00
138.00
122.00
123.40
123.40
-1.28%
319,872
2.83
Aug 26, 2025
124.00
125.10
116.80
125.00
125.00
-0.40%
152,666
1.37
Aug 25, 2025
130.00
139.00
124.60
125.50
125.50
-5.21%
179,688
1.65
Aug 24, 2025
109.00
137.70
107.00
132.40
132.40
+23.05%
246,563
2.33
Aug 21, 2025
110.10
111.00
104.10
107.60
107.60
-2.27%
135,511
1.30
Aug 20, 2025
111.50
110.50
107.40
110.10
110.10
-1.26%
35,850
0.34
Aug 19, 2025
115.50
114.50
110.50
111.50
111.50
-3.46%
78,627
0.76
Aug 18, 2025
117.00
117.30
114.90
115.50
115.50
-1.28%
57,816
0.56
Aug 17, 2025
118.10
118.10
114.80
117.00
117.00
-0.93%
98,978
0.96
Aug 14, 2025
120.00
121.00
115.00
118.10
118.10
-1.58%
140,733
1.38
Aug 13, 2025
121.00
120.60
115.50
120.00
120.00
-0.83%
102,601
1.00
Aug 12, 2025
122.20
123.40
120.20
121.00
121.00
-2.81%
113,115
1.10
Aug 11, 2025
129.10
131.40
123.10
124.50
124.50
-3.56%
56,204
0.55
Aug 10, 2025
127.20
130.00
127.30
129.10
129.10
+1.49%
22,114
0.22
Aug 07, 2025
127.20
127.30
123.00
127.20
127.20
0.00%
93,309
0.90
Aug 06, 2025
127.40
127.90
127.00
127.20
127.20
-0.16%
21,417
0.21
Aug 05, 2025
133.90
133.90
125.00
127.40
127.40
-4.07%
87,609
0.85
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis