Education
About Us
Working with TipRanks
Follow Us
Aquarius Engines (A.M) Ltd. (IL:AQUA)
:AQUA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
210.00
210.20
167.20
168.70
168.70
-17.99%
1,885,328
5.60
Jan 13, 2026
180.00
214.40
180.00
205.70
205.70
+16.94%
1,796,634
5.80
Jan 12, 2026
163.00
177.60
152.90
175.90
175.90
+7.91%
936,477
3.15
Jan 09, 2026
146.50
170.00
146.20
163.00
163.00
+13.35%
965,695
3.34
Jan 08, 2026
131.00
145.90
131.00
143.80
143.80
+13.23%
630,809
2.22
Jan 07, 2026
113.60
128.60
111.80
127.00
127.00
+13.90%
627,784
2.25
Jan 06, 2026
107.70
112.50
104.90
111.50
111.50
+3.53%
301,673
1.10
Jan 05, 2026
109.60
114.00
103.40
107.70
107.70
+2.47%
554,713
2.07
Jan 01, 2026
100.30
106.00
100.30
105.10
105.10
+4.79%
400,930
1.52
Dec 31, 2025
92.00
101.80
92.00
100.30
100.30
+7.16%
434,256
1.63
Dec 30, 2025
98.00
99.00
89.00
93.60
93.60
+12.64%
1,079,195
4.13
Dec 29, 2025
87.30
87.30
82.70
83.10
83.10
-4.81%
363,755
1.41
Dec 28, 2025
96.00
98.70
87.00
87.30
87.30
-7.52%
449,530
1.78
Dec 25, 2025
100.80
100.80
92.40
94.40
94.40
-6.35%
340,618
1.37
Dec 24, 2025
110.30
113.80
97.10
100.80
100.80
-6.58%
856,389
3.63
Dec 23, 2025
99.00
110.00
94.00
107.90
107.90
+15.28%
1,093,703
5.00
Dec 22, 2025
88.60
96.10
87.60
93.60
93.60
+5.64%
424,942
1.98
Dec 21, 2025
90.50
89.50
87.20
88.60
88.60
-2.10%
87,153
0.41
Dec 18, 2025
91.00
92.50
86.50
90.50
90.50
+2.49%
301,365
1.43
Dec 17, 2025
81.70
91.70
77.50
88.30
88.30
+8.08%
824,336
4.16
Dec 16, 2025
84.80
85.00
80.30
81.70
81.70
-3.66%
118,132
0.60
Dec 15, 2025
90.40
90.50
84.00
84.80
84.80
-6.19%
311,119
1.61
Dec 14, 2025
95.50
93.90
90.00
90.40
90.40
-5.34%
119,125
0.62
Dec 11, 2025
96.60
97.00
93.60
95.50
95.50
-1.14%
21,540
0.11
Dec 10, 2025
96.20
101.90
95.30
96.60
96.60
0.00%
231,693
1.22
Dec 09, 2025
92.60
97.90
90.10
96.60
96.60
+4.32%
696,008
3.88
Dec 08, 2025
94.60
94.80
91.00
92.60
92.60
-2.11%
94,210
0.53
Dec 07, 2025
94.60
99.40
92.10
94.60
94.60
0.00%
48,193
0.26
Dec 04, 2025
94.90
98.80
94.00
94.60
94.60
-0.32%
33,499
0.18
Dec 03, 2025
94.20
98.90
93.00
94.90
94.90
+0.74%
108,265
0.58
Dec 02, 2025
98.20
98.20
93.80
94.20
94.20
-4.07%
201,225
1.08
Dec 01, 2025
99.40
99.40
97.20
98.20
98.20
+0.51%
23,095
0.12
Nov 30, 2025
96.60
98.00
96.30
97.70
97.70
-1.71%
57,287
0.30
Nov 27, 2025
98.00
107.50
96.20
99.40
99.40
+1.74%
109,767
0.59
Nov 26, 2025
97.50
103.00
95.90
97.70
97.70
-0.61%
88,205
0.47
Nov 25, 2025
100.00
100.00
97.80
98.30
98.30
-1.60%
37,253
0.20
Nov 24, 2025
99.70
103.80
98.30
99.90
99.90
+0.20%
42,579
0.22
Nov 23, 2025
101.00
103.50
98.30
99.70
99.70
-3.02%
47,400
0.25
Nov 20, 2025
103.80
105.80
99.40
102.80
102.80
-0.96%
89,815
0.47
Nov 19, 2025
100.80
108.00
101.30
103.80
103.80
+2.98%
15,500
0.08
Nov 18, 2025
98.30
104.00
95.10
100.80
100.80
+0.60%
230,477
1.22
Nov 17, 2025
108.90
108.90
95.20
100.20
100.20
-0.40%
96,085
0.51
Nov 16, 2025
101.40
108.80
97.00
100.60
100.60
-0.79%
111,311
0.60
Nov 13, 2025
102.70
106.70
100.10
101.40
101.40
-1.27%
78,117
0.42
Nov 12, 2025
98.60
104.20
98.60
102.70
102.70
+4.69%
141,833
0.77
Nov 11, 2025
95.30
112.00
94.50
98.10
98.10
+1.03%
631,273
3.58
Nov 10, 2025
92.00
101.70
90.10
97.10
97.10
+4.97%
407,074
2.39
Nov 09, 2025
95.00
95.00
91.30
92.50
92.50
-2.94%
143,507
0.85
Nov 06, 2025
98.50
98.90
93.00
95.30
95.30
-3.25%
125,683
0.74
Nov 05, 2025
103.10
102.00
97.40
98.50
98.50
-4.46%
418,321
2.58
Rows: