Education
About Us
Working with TipRanks
Follow Us
Independent Bank Group (IBTX)
NASDAQ:IBTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 10, 2025
60.85
61.32
59.76
60.67
60.67
0.00%
0
0.00
Jan 08, 2025
60.85
61.32
59.76
60.67
60.67
0.00%
0
0.00
Jan 07, 2025
60.85
61.32
59.76
60.67
60.67
0.00%
0
0.00
Jan 06, 2025
60.85
61.32
59.76
60.67
60.67
0.00%
0
0.00
Jan 03, 2025
60.85
61.32
59.76
60.67
60.67
0.00%
0
0.00
Jan 02, 2025
60.85
61.32
59.76
60.67
60.67
0.00%
0
0.00
Dec 31, 2024
60.85
61.32
59.76
60.67
60.67
+0.46%
1,552,369
6.44
Dec 30, 2024
60.18
61.32
59.52
60.39
60.39
-0.26%
366,460
1.55
Dec 27, 2024
60.93
61.68
59.89
60.55
60.55
-1.62%
175,881
0.75
Dec 26, 2024
60.44
61.67
60.09
61.55
61.55
+0.93%
75,773
0.32
Dec 24, 2024
60.62
61.37
60.28
60.98
60.98
+0.84%
57,325
0.24
Dec 23, 2024
60.12
60.60
59.52
60.47
60.47
+0.32%
172,543
0.73
Dec 20, 2024
58.62
61.20
58.62
60.28
60.28
+1.58%
1,104,500
4.98
Dec 19, 2024
61.71
62.00
59.32
59.34
59.34
-1.51%
247,423
1.06
Dec 18, 2024
64.73
65.09
60.18
60.25
60.25
-5.93%
371,626
1.61
Dec 17, 2024
64.81
65.38
63.42
64.05
64.05
-1.91%
386,861
1.71
Dec 16, 2024
65.44
66.26
64.80
65.30
65.30
-0.64%
548,074
2.49
Dec 13, 2024
66.11
66.65
64.85
65.72
65.72
-0.98%
792,338
3.78
Dec 12, 2024
67.69
67.82
66.12
66.37
66.37
-2.02%
380,939
1.84
Dec 11, 2024
67.46
68.25
66.82
67.74
67.74
+1.79%
269,518
1.32
Dec 10, 2024
66.37
66.88
65.36
66.55
66.55
+0.77%
168,011
0.83
Dec 09, 2024
67.24
67.52
65.84
66.04
66.04
-1.71%
197,100
0.98
Dec 06, 2024
67.58
67.58
66.27
67.19
67.19
+0.51%
108,374
0.54
Dec 05, 2024
66.97
67.92
66.47
66.85
66.85
-0.12%
139,155
0.69
Dec 04, 2024
66.73
67.14
66.07
66.93
66.93
+0.45%
239,103
1.20
Dec 03, 2024
66.64
66.90
66.07
66.63
66.63
-0.33%
187,097
0.94
Dec 02, 2024
66.87
66.90
65.76
66.85
66.85
-0.10%
303,950
1.55
Nov 29, 2024
67.91
68.08
66.27
66.92
66.92
-0.51%
154,088
0.79
Nov 27, 2024
67.89
68.09
66.94
67.26
67.26
+0.06%
436,556
2.29
Nov 26, 2024
66.72
67.39
66.41
67.22
67.22
-0.13%
260,775
1.38
Nov 25, 2024
66.75
68.66
65.69
67.31
67.31
+2.78%
226,778
1.19
Nov 22, 2024
64.80
65.60
64.47
65.49
65.49
+1.27%
250,435
1.33
Nov 21, 2024
63.70
64.95
63.39
64.67
64.67
+2.55%
237,549
1.27
Nov 20, 2024
63.09
63.24
61.98
63.06
63.06
-0.36%
182,377
0.98
Nov 19, 2024
62.10
63.49
62.10
63.29
63.29
+0.11%
129,470
0.70
Nov 18, 2024
63.78
63.92
63.17
63.22
63.22
-0.55%
142,756
0.76
Nov 15, 2024
64.19
64.50
63.03
63.57
63.57
-0.41%
233,484
1.26
Nov 14, 2024
64.24
64.88
63.50
63.83
63.83
-0.75%
335,477
1.85
Nov 13, 2024
65.12
66.12
64.22
64.31
64.31
-0.83%
272,271
1.50
Nov 12, 2024
66.59
67.22
64.74
64.85
64.85
-2.64%
206,759
1.14
Nov 11, 2024
66.83
67.92
66.09
66.61
66.61
+2.21%
188,920
1.05
Nov 08, 2024
64.74
65.53
64.22
65.17
65.17
+1.42%
202,785
1.13
Nov 07, 2024
66.16
66.16
63.46
64.26
64.26
-3.12%
206,307
1.16
Nov 06, 2024
62.48
66.41
62.48
66.33
66.33
+14.86%
1,391,995
8.78
Nov 05, 2024
57.13
58.28
57.13
57.75
57.75
+1.28%
290,529
1.86
Nov 04, 2024
57.59
57.59
56.75
57.02
57.02
-1.49%
198,022
1.28
Nov 01, 2024
58.96
59.16
57.48
57.88
57.88
-0.82%
113,461
0.72
Oct 31, 2024
59.58
59.58
58.31
58.36
58.36
-1.95%
186,789
1.17
Oct 30, 2024
58.23
60.51
58.23
59.90
59.52
+3.00%
183,072
1.12
Oct 29, 2024
58.49
58.92
58.35
58.53
58.16
-0.21%
87,139
0.53
Rows: