Education
About Us
Working with TipRanks
Follow Us
Hyundai Motor Sponsored GDR (HYMTF)
OTHER OTC:HYMTF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
51.10
54.53
51.10
54.53
54.52
+2.88%
2,366
0.34
Jul 03, 2025
51.00
53.00
51.00
53.00
53.00
0.00%
1,371
0.20
Jul 02, 2025
50.90
53.00
50.90
53.00
53.00
0.00%
3,282
0.47
Jul 01, 2025
52.60
53.00
52.60
53.00
53.00
-1.76%
539
0.08
Jun 30, 2025
54.30
55.00
51.50
53.95
53.95
-1.73%
12,899
1.86
Jun 27, 2025
54.25
55.00
52.40
54.90
54.90
-0.54%
7,366
1.07
Jun 26, 2025
52.00
58.00
52.00
55.20
55.20
-6.44%
13,970
2.06
Jun 25, 2025
62.00
62.00
57.00
59.00
59.00
+5.36%
1,616
0.24
Jun 24, 2025
56.00
57.50
56.00
56.00
56.00
-0.67%
2,321
0.33
Jun 23, 2025
49.00
56.75
49.00
56.38
56.38
+5.53%
3,025
0.43
Jun 20, 2025
51.00
56.00
51.00
53.42
53.42
+0.98%
3,119
0.45
Jun 18, 2025
47.00
55.00
47.00
52.90
52.90
-0.19%
9,163
1.31
Jun 17, 2025
53.00
54.40
51.25
53.00
53.00
-4.93%
4,679
0.67
Jun 16, 2025
53.20
55.75
53.20
55.75
55.75
+5.59%
15,421
2.29
Jun 13, 2025
52.00
54.00
45.00
52.80
52.80
-4.17%
7,565
1.14
Jun 12, 2025
55.20
56.50
54.93
55.10
55.10
+1.47%
10,838
1.65
Jun 11, 2025
52.00
56.00
52.00
54.30
54.30
-1.27%
7,881
1.21
Jun 10, 2025
52.20
55.00
52.20
55.00
55.00
-1.43%
8,019
1.24
Jun 09, 2025
53.60
57.50
53.60
55.80
55.80
+3.33%
7,043
1.10
Jun 06, 2025
51.00
54.60
51.00
54.00
54.00
+0.75%
3,259
0.51
Jun 05, 2025
52.00
54.25
52.00
53.60
53.60
-0.28%
22,191
3.69
Jun 04, 2025
48.00
54.00
45.00
53.75
53.75
-1.38%
20,234
3.51
Jun 03, 2025
44.00
54.50
44.00
54.50
54.50
+6.08%
23,186
4.28
Jun 02, 2025
45.40
51.50
45.40
51.38
51.38
-0.52%
48,625
10.43
May 30, 2025
47.00
52.00
47.00
51.65
51.64
+0.28%
11,964
2.61
May 29, 2025
45.00
51.98
45.00
51.50
51.50
+0.98%
14,517
3.34
May 28, 2025
45.00
52.00
45.00
51.00
51.00
+2.00%
25,093
6.23
May 27, 2025
44.09
52.00
44.09
50.00
50.00
-1.28%
1,497
0.37
May 23, 2025
50.65
50.65
50.00
50.65
50.65
-1.27%
1,091
0.27
May 22, 2025
53.00
53.00
50.00
51.30
51.30
-3.21%
1,092
0.25
May 21, 2025
51.00
53.00
51.00
53.00
53.00
+2.91%
1,582
0.37
May 20, 2025
46.00
53.00
44.00
51.50
51.50
-0.96%
2,207
0.51
May 19, 2025
47.00
52.00
44.00
52.00
52.00
-1.89%
6,414
1.51
May 16, 2025
52.55
53.00
52.10
53.00
53.00
+0.57%
501
0.12
May 15, 2025
51.90
52.70
51.90
52.70
52.70
+0.76%
1,385
0.33
May 14, 2025
51.90
53.75
51.90
52.30
52.30
+1.16%
19,069
4.83
May 13, 2025
44.00
52.00
44.00
51.70
51.70
+0.39%
5,579
1.36
May 12, 2025
46.00
51.65
46.00
51.50
51.50
+9.57%
8,190
2.03
May 09, 2025
51.50
52.50
47.00
47.00
47.00
-8.65%
5,071
1.26
May 08, 2025
46.00
52.00
46.00
51.45
51.45
-0.10%
2,036
0.51
May 07, 2025
46.00
51.50
44.00
51.50
51.50
0.00%
1,258
0.31
May 06, 2025
51.00
52.85
49.90
51.50
51.50
-0.10%
9,862
2.50
May 05, 2025
44.00
52.50
44.00
51.55
51.55
-2.74%
3,330
0.85
May 02, 2025
50.80
53.00
46.54
53.00
53.00
+5.58%
15,337
4.10
May 01, 2025
51.00
51.00
50.20
50.20
50.20
+2.24%
2,463
0.66
Apr 30, 2025
44.00
49.80
44.00
49.10
49.10
-1.90%
375
0.10
Apr 29, 2025
50.05
50.28
50.00
50.05
50.05
+0.10%
5,350
1.41
Apr 28, 2025
50.00
53.00
50.00
50.00
50.00
-1.48%
2,325
0.62
Apr 25, 2025
51.00
51.00
50.50
50.75
50.75
+3.04%
2,179
0.58
Apr 24, 2025
48.05
49.26
48.00
49.26
49.26
+5.87%
5,657
1.52
Rows: