Education
About Us
Working with TipRanks
Follow Us
Havas N.V. Unsponsored ADR (HVNVY)
OTHER OTC:HVNVY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
103.25
103.25
103.25
103.25
103.25
-2.09%
0
-
Jan 26, 2026
105.46
105.46
105.46
105.46
105.46
+1.33%
0
-
Jan 23, 2026
104.08
104.08
104.08
104.08
104.08
+4.47%
0
-
Jan 22, 2026
99.63
99.63
99.63
99.63
99.63
+2.53%
0
-
Jan 21, 2026
97.17
97.17
97.17
97.17
97.17
-0.23%
0
-
Jan 20, 2026
97.40
97.40
97.40
97.40
97.40
-4.15%
0
-
Jan 19, 2026
101.62
101.62
101.62
101.62
101.62
0.00%
0
-
Jan 16, 2026
101.62
101.62
101.62
101.62
101.62
-0.32%
0
-
Jan 15, 2026
101.95
101.95
101.95
101.95
101.95
-0.31%
0
-
Jan 14, 2026
102.26
102.26
102.26
102.26
102.26
+0.88%
0
-
Jan 13, 2026
101.36
101.36
101.36
101.36
101.36
+0.53%
0
-
Jan 12, 2026
100.83
100.83
100.83
100.83
100.83
-1.50%
0
-
Jan 09, 2026
102.36
102.36
102.36
102.36
102.36
+3.61%
0
-
Jan 08, 2026
98.79
98.79
98.79
98.79
98.79
-1.17%
0
-
Jan 07, 2026
99.96
99.96
99.96
99.96
99.96
-1.58%
0
-
Jan 06, 2026
101.56
101.56
101.56
101.56
101.56
+1.22%
0
-
Jan 05, 2026
100.33
100.33
100.33
100.33
100.33
-0.30%
0
-
Jan 02, 2026
100.63
100.63
100.63
100.63
100.63
+0.80%
0
-
Jan 01, 2026
99.83
99.83
99.83
99.83
99.83
0.00%
0
-
Dec 31, 2025
99.83
99.83
99.83
99.83
99.83
+1.47%
0
-
Dec 30, 2025
98.38
98.38
98.38
98.38
98.38
+1.86%
0
-
Dec 29, 2025
96.58
96.58
96.58
96.58
96.58
+1.97%
0
-
Dec 26, 2025
94.71
94.71
94.71
94.71
94.71
>-0.01%
0
-
Dec 25, 2025
94.72
94.72
94.72
94.72
94.72
0.00%
0
-
Dec 24, 2025
94.72
94.72
94.72
94.72
94.72
+1.79%
0
-
Dec 23, 2025
93.06
93.06
93.06
93.06
93.06
+0.04%
0
-
Dec 22, 2025
93.03
93.03
93.03
93.03
93.03
+1.86%
0
-
Dec 19, 2025
91.33
91.33
91.33
91.33
91.33
-1.40%
0
-
Dec 18, 2025
92.62
92.62
92.62
92.62
92.62
+1.18%
0
-
Dec 17, 2025
91.54
91.54
91.54
91.54
91.54
-0.14%
0
-
Dec 16, 2025
91.68
91.68
91.68
91.68
91.68
-0.01%
0
-
Dec 15, 2025
91.69
91.69
91.69
91.69
91.69
+0.10%
0
-
Dec 12, 2025
91.60
91.60
91.60
91.60
91.60
+0.58%
0
-
Dec 11, 2025
91.07
91.07
91.07
91.07
91.07
+2.04%
0
-
Dec 10, 2025
89.25
89.25
89.25
89.25
89.25
+1.65%
0
-
Dec 09, 2025
87.80
87.80
87.80
87.80
87.80
+2.06%
0
-
Dec 08, 2025
86.03
86.03
86.03
86.03
86.03
+1.17%
0
-
Dec 05, 2025
85.03
85.03
85.03
85.03
85.03
-0.10%
0
-
Dec 04, 2025
85.11
85.11
85.11
85.11
85.11
+2.08%
0
-
Dec 03, 2025
83.38
83.38
83.38
83.38
83.38
+0.83%
0
-
Dec 02, 2025
82.70
82.70
82.70
82.70
82.70
-0.10%
0
-
Dec 01, 2025
82.78
82.78
82.78
82.78
82.78
-1.51%
0
-
Nov 28, 2025
84.05
84.05
84.05
84.05
84.05
+1.00%
0
-
Nov 27, 2025
83.22
83.22
83.22
83.22
83.22
0.00%
0
-
Nov 26, 2025
83.22
83.22
83.22
83.22
83.22
-0.50%
0
-
Nov 25, 2025
83.63
83.63
83.63
83.63
83.63
+0.48%
0
-
Nov 24, 2025
83.23
83.23
83.23
83.23
83.23
+1.78%
0
-
Nov 21, 2025
81.78
81.78
81.78
81.78
81.78
-2.07%
0
-
Nov 20, 2025
83.51
83.51
83.51
83.51
83.51
0.00%
0
-
Nov 19, 2025
83.51
83.51
83.51
83.51
83.51
-5.39%
0
-
Rows: