Education
About Us
Working with TipRanks
Follow Us
Havas N.V. Unsponsored ADR (HVNVY)
OTHER OTC:HVNVY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
86.13
86.13
86.13
86.13
86.13
+0.53%
0
-
Mar 19, 2026
85.67
85.67
85.67
85.67
85.67
-2.01%
0
-
Mar 18, 2026
87.43
87.43
87.43
87.43
87.43
-2.11%
0
-
Mar 17, 2026
89.31
89.31
89.31
89.31
89.31
-1.54%
0
-
Mar 16, 2026
90.71
90.71
90.71
90.71
90.71
-0.24%
0
-
Mar 13, 2026
90.92
90.92
90.92
90.92
90.92
-0.04%
0
-
Mar 12, 2026
90.96
90.96
90.96
90.96
90.96
-2.09%
0
-
Mar 11, 2026
92.90
92.90
92.90
92.90
92.90
-3.15%
0
-
Mar 10, 2026
95.93
95.93
95.93
95.93
95.93
+2.98%
0
-
Mar 09, 2026
93.15
93.15
93.15
93.15
93.15
-1.34%
0
-
Mar 06, 2026
94.41
94.41
94.41
94.41
94.41
-0.54%
0
-
Mar 05, 2026
94.93
94.93
94.93
94.93
94.93
+1.27%
0
-
Mar 04, 2026
93.73
93.73
93.73
93.73
93.73
+3.33%
0
-
Mar 03, 2026
90.71
90.71
90.71
90.71
90.71
-7.17%
0
-
Mar 02, 2026
97.72
97.72
97.72
97.72
97.72
-4.27%
0
-
Feb 27, 2026
102.07
102.07
102.07
102.07
102.07
+1.04%
0
-
Feb 26, 2026
101.02
101.02
101.02
101.02
101.02
+0.70%
0
-
Feb 25, 2026
100.31
100.31
100.31
100.31
100.31
+0.52%
0
-
Feb 24, 2026
99.79
99.79
99.79
99.79
99.79
+0.36%
0
-
Feb 23, 2026
99.43
99.43
99.43
99.43
99.43
-0.76%
0
-
Feb 20, 2026
100.19
100.19
100.19
100.19
100.19
+0.21%
0
-
Feb 19, 2026
99.98
99.98
99.98
99.98
99.98
+4.65%
0
-
Feb 18, 2026
95.53
95.53
95.53
95.53
95.53
+13.12%
0
-
Feb 17, 2026
84.45
84.45
84.45
84.45
84.45
-0.28%
0
-
Feb 16, 2026
84.69
84.69
84.69
84.69
84.69
0.00%
0
-
Feb 13, 2026
84.69
84.69
84.69
84.69
84.69
+0.32%
0
-
Feb 12, 2026
84.42
84.42
84.42
84.42
84.42
-3.31%
0
-
Feb 11, 2026
87.31
87.31
87.31
87.31
87.31
-5.80%
0
-
Feb 10, 2026
93.66
93.66
93.66
93.66
93.66
+1.06%
0
-
Feb 09, 2026
92.68
92.68
92.68
92.68
92.68
+0.79%
0
-
Feb 06, 2026
91.96
91.96
91.96
91.96
91.96
-0.09%
0
-
Feb 05, 2026
92.04
92.04
92.04
92.04
92.04
-3.60%
0
-
Feb 04, 2026
95.48
95.48
95.48
95.48
95.48
-0.59%
0
-
Feb 03, 2026
96.04
96.04
96.04
96.04
96.04
-7.31%
0
-
Feb 02, 2026
103.62
103.62
103.62
103.62
103.62
-0.16%
0
-
Jan 30, 2026
103.79
103.79
103.79
103.79
103.79
+0.01%
0
-
Jan 29, 2026
103.78
103.78
103.78
103.78
103.78
+0.48%
0
-
Jan 28, 2026
103.28
103.28
103.28
103.28
103.28
+0.03%
0
-
Jan 27, 2026
103.25
103.25
103.25
103.25
103.25
-2.09%
0
-
Jan 26, 2026
105.46
105.46
105.46
105.46
105.46
+1.33%
0
-
Jan 23, 2026
104.08
104.08
104.08
104.08
104.08
+4.47%
0
-
Jan 22, 2026
99.63
99.63
99.63
99.63
99.63
+2.53%
0
-
Jan 21, 2026
97.17
97.17
97.17
97.17
97.17
-0.23%
0
-
Jan 20, 2026
97.40
97.40
97.40
97.40
97.40
-4.15%
0
-
Jan 19, 2026
101.62
101.62
101.62
101.62
101.62
0.00%
0
-
Jan 16, 2026
101.62
101.62
101.62
101.62
101.62
-0.32%
0
-
Jan 15, 2026
101.95
101.95
101.95
101.95
101.95
-0.31%
0
-
Jan 14, 2026
102.26
102.26
102.26
102.26
102.26
+0.88%
0
-
Jan 13, 2026
101.36
101.36
101.36
101.36
101.36
+0.53%
0
-
Jan 12, 2026
100.83
100.83
100.83
100.83
100.83
-1.50%
0
-
Rows: