Education
About Us
Working with TipRanks
Follow Us
Houston American Energy Corp. (HUSA)
:HUSA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
10.80
11.05
10.50
10.95
10.95
+2.72%
103,096
0.07
Jul 16, 2025
10.30
10.82
10.05
10.66
10.66
-0.84%
196,782
0.14
Jul 15, 2025
10.69
10.83
10.34
10.75
10.75
+0.28%
148,199
0.11
Jul 14, 2025
11.69
11.82
10.60
10.72
10.72
-11.91%
363,044
0.26
Jul 11, 2025
11.21
12.70
10.87
12.17
12.17
+10.64%
489,108
0.35
Jul 10, 2025
10.31
11.53
10.13
11.00
11.00
+10.11%
600,430
0.44
Jul 09, 2025
9.73
10.65
9.30
9.99
9.99
+1.83%
675,565
0.49
Jul 08, 2025
9.31
10.20
9.25
9.81
9.81
+4.25%
262,098
0.19
Jul 07, 2025
9.36
9.60
8.51
9.41
9.41
-0.11%
296,391
0.22
Jul 03, 2025
9.91
10.10
9.10
9.42
9.42
-8.54%
370,436
0.27
Jul 02, 2025
10.76
11.09
9.69
10.30
10.30
-7.54%
381,676
0.28
Jul 01, 2025
10.41
12.18
10.01
11.14
11.14
+5.19%
484,825
0.36
Jun 30, 2025
11.46
11.90
10.33
10.59
10.59
-11.90%
442,706
0.33
Jun 27, 2025
12.32
12.93
11.85
12.02
12.02
-7.89%
455,813
0.34
Jun 26, 2025
12.57
14.25
12.55
13.05
13.05
+5.50%
565,156
0.43
Jun 25, 2025
12.40
13.98
10.71
12.37
12.37
-3.59%
1,336,455
1.03
Jun 24, 2025
12.70
13.49
11.55
12.83
12.83
-30.80%
2,193,080
1.73
Jun 23, 2025
21.27
25.56
17.29
18.54
18.54
+25.27%
12,365,180
11.53
Jun 20, 2025
15.94
16.00
13.40
14.80
14.80
-15.43%
2,165,363
2.09
Jun 18, 2025
17.20
18.88
15.61
17.50
17.50
-12.50%
5,547,222
5.84
Jun 17, 2025
11.88
24.47
11.00
20.00
20.00
+88.68%
18,270,131
27.64
Jun 16, 2025
13.88
13.88
9.56
10.60
10.60
-32.27%
3,419,444
5.63
Jun 13, 2025
12.86
19.74
12.74
15.65
15.65
+119.19%
28,872,961
192.57
Jun 12, 2025
6.73
9.20
5.89
7.14
7.14
+30.77%
6,393,261
131.46
Jun 11, 2025
4.45
5.74
4.40
5.46
5.46
+24.37%
791,909
21.85
Jun 10, 2025
4.26
4.82
3.96
4.39
4.39
+1.39%
138,111
4.02
Jun 09, 2025
4.79
5.25
4.32
4.33
4.33
-11.23%
94,504
2.83
Jun 06, 2025
5.08
5.09
4.72
4.88
4.88
+1.65%
34,739
1.04
Jun 05, 2025
4.78
5.11
4.68
4.80
4.80
-0.64%
36,865
1.11
Jun 04, 2025
5.11
5.11
4.60
4.83
4.83
+0.65%
45,359
1.38
Jun 03, 2025
4.51
4.88
4.31
4.80
4.80
+8.65%
26,007
0.79
Jun 02, 2025
4.60
4.60
3.86
4.42
4.42
-2.06%
104,918
3.29
May 30, 2025
4.69
4.89
4.50
4.51
4.51
-6.02%
42,468
1.34
May 29, 2025
6.49
6.49
4.62
4.80
4.80
-32.22%
110,240
3.65
May 28, 2025
6.90
7.15
6.73
7.08
7.08
+2.61%
27,474
0.91
May 27, 2025
6.72
6.90
6.52
6.90
6.90
+3.45%
11,654
0.38
May 23, 2025
6.61
6.81
6.61
6.67
6.67
+2.62%
12,065
0.38
May 22, 2025
6.76
6.76
6.23
6.50
6.50
-3.29%
21,722
0.69
May 21, 2025
6.58
6.96
6.40
6.72
6.72
+5.61%
34,992
1.11
May 20, 2025
6.47
6.65
6.30
6.36
6.36
+0.89%
46,360
1.47
May 19, 2025
6.11
6.60
6.11
6.31
6.31
+0.13%
10,995
0.35
May 16, 2025
6.10
6.49
6.10
6.30
6.30
+1.61%
13,612
0.43
May 15, 2025
6.61
6.80
6.05
6.20
6.20
-8.16%
25,833
0.80
May 14, 2025
7.31
7.31
6.70
6.75
6.75
-3.74%
15,012
0.47
May 13, 2025
6.76
7.17
6.50
7.01
7.01
+5.41%
40,202
1.25
May 12, 2025
6.53
6.65
6.40
6.65
6.65
+4.94%
30,073
0.92
May 09, 2025
6.50
6.59
6.21
6.34
6.34
-1.00%
11,168
0.34
May 08, 2025
6.00
6.43
6.00
6.40
6.40
+6.68%
21,266
0.64
May 07, 2025
6.08
6.25
5.85
6.00
6.00
-0.43%
20,693
0.62
May 06, 2025
6.05
6.19
5.94
6.03
6.03
-0.38%
28,210
0.81
Rows: