Education
About Us
Working with TipRanks
Follow Us
Houston American Energy Corp. (HUSA)
:HUSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.54
1.65
1.37
1.59
1.59
-11.67%
951,975
3.45
Dec 17, 2025
1.55
1.89
1.46
1.80
1.80
+21.62%
1,424,008
5.60
Dec 16, 2025
1.48
1.53
1.45
1.48
1.48
-2.63%
96,928
0.38
Dec 15, 2025
1.65
1.71
1.48
1.52
1.52
-7.88%
140,950
0.55
Dec 12, 2025
1.58
1.72
1.58
1.65
1.65
+3.77%
365,310
1.45
Dec 11, 2025
1.65
1.68
1.52
1.59
1.59
-4.22%
162,779
0.65
Dec 10, 2025
1.50
1.76
1.36
1.66
1.66
+9.21%
596,603
2.43
Dec 09, 2025
1.92
1.92
1.50
1.52
1.52
-20.83%
614,433
2.55
Dec 08, 2025
2.03
2.14
1.90
1.92
1.92
-11.11%
362,999
1.51
Dec 05, 2025
2.19
2.26
2.12
2.16
2.16
+0.93%
388,990
1.63
Dec 04, 2025
2.26
2.26
2.08
2.14
2.14
-5.73%
509,695
2.19
Dec 03, 2025
2.10
2.34
2.05
2.27
2.27
+7.08%
411,513
1.80
Dec 02, 2025
2.15
2.18
1.96
2.12
2.12
-4.50%
623,810
2.82
Dec 01, 2025
2.19
2.30
2.05
2.22
2.22
+0.91%
508,756
2.36
Nov 28, 2025
2.27
2.35
2.15
2.20
2.20
-2.22%
212,523
0.99
Nov 26, 2025
2.60
2.64
2.21
2.25
2.25
-11.07%
558,568
2.67
Nov 25, 2025
2.82
2.83
2.52
2.53
2.53
-11.54%
261,419
1.25
Nov 24, 2025
2.94
2.96
2.73
2.86
2.86
-5.30%
210,558
1.02
Nov 21, 2025
3.56
3.60
2.74
3.02
3.02
-14.45%
452,957
2.25
Nov 20, 2025
3.77
3.97
3.50
3.53
3.53
-28.69%
646,723
3.37
Nov 19, 2025
5.17
5.21
4.86
4.95
4.95
-5.35%
55,744
0.29
Nov 18, 2025
4.97
5.37
4.92
5.23
5.23
+5.44%
93,336
0.48
Nov 17, 2025
5.37
5.44
4.91
4.96
4.96
-7.46%
109,971
0.56
Nov 14, 2025
5.32
5.51
5.20
5.36
5.36
+0.37%
202,859
1.04
Nov 13, 2025
5.28
5.56
5.21
5.34
5.34
+1.52%
122,385
0.63
Nov 12, 2025
5.25
5.60
5.18
5.26
5.26
-2.05%
122,380
0.63
Nov 11, 2025
5.34
5.63
5.27
5.37
5.37
+0.56%
102,730
0.53
Nov 10, 2025
5.01
5.35
4.94
5.34
5.34
+6.80%
119,156
0.62
Nov 07, 2025
4.90
5.16
4.90
5.00
5.00
+0.60%
106,310
0.55
Nov 06, 2025
5.03
5.10
4.80
4.97
4.97
-0.80%
101,676
0.53
Nov 05, 2025
4.94
5.07
4.80
5.01
5.01
+3.51%
114,496
0.60
Nov 04, 2025
5.18
5.20
4.79
4.84
4.84
-9.19%
267,151
1.42
Nov 03, 2025
5.65
5.65
5.28
5.33
5.33
-7.94%
127,670
0.67
Oct 31, 2025
5.10
5.80
5.08
5.79
5.79
+15.80%
372,009
1.99
Oct 30, 2025
5.20
5.20
4.95
5.00
5.00
-4.94%
136,484
0.73
Oct 29, 2025
5.20
5.62
5.11
5.26
5.26
+1.15%
305,776
1.62
Oct 28, 2025
5.50
5.52
5.15
5.20
5.20
-7.47%
247,908
1.32
Oct 27, 2025
5.72
5.89
5.60
5.62
5.62
-0.71%
97,748
0.51
Oct 24, 2025
5.99
6.01
5.62
5.66
5.66
-5.35%
248,700
1.30
Oct 23, 2025
6.40
6.70
5.77
5.98
5.98
+4.55%
989,929
5.60
Oct 22, 2025
5.59
5.95
5.30
5.72
5.72
+3.81%
611,755
3.60
Oct 21, 2025
5.51
5.64
5.25
5.51
5.51
+1.47%
131,530
0.78
Oct 20, 2025
5.25
5.54
5.10
5.43
5.43
+5.03%
88,502
0.52
Oct 17, 2025
5.31
5.42
5.14
5.17
5.17
-3.54%
85,944
0.50
Oct 16, 2025
5.65
5.73
5.31
5.36
5.36
-4.29%
91,691
0.53
Oct 15, 2025
5.77
5.82
5.58
5.60
5.60
-2.95%
97,696
0.57
Oct 14, 2025
5.68
5.88
5.52
5.77
5.77
-0.17%
91,763
0.53
Oct 13, 2025
5.73
5.84
5.57
5.78
5.78
+3.21%
118,104
0.68
Oct 10, 2025
6.07
6.07
5.50
5.60
5.60
-8.20%
246,893
1.40
Oct 09, 2025
6.21
6.33
6.08
6.10
6.10
-0.97%
109,019
0.60
Rows: