Education
About Us
Working with TipRanks
Follow Us
HarborOne (HONE)
:HONE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
12.32
12.38
12.07
12.10
12.10
0.00%
0
0.00
Nov 04, 2025
12.32
12.38
12.07
12.10
12.10
0.00%
0
0.00
Nov 03, 2025
12.32
12.38
12.07
12.10
12.10
0.00%
0
0.00
Oct 31, 2025
12.32
12.38
12.07
12.10
12.10
-1.79%
581,729
1.54
Oct 30, 2025
12.17
12.55
12.12
12.32
12.32
+0.24%
326,757
0.86
Oct 29, 2025
12.59
12.65
12.14
12.29
12.29
-3.38%
712,404
1.91
Oct 28, 2025
13.01
13.04
12.58
12.72
12.72
-2.45%
561,988
1.53
Oct 27, 2025
13.31
13.39
13.02
13.04
13.04
-2.03%
548,129
1.51
Oct 24, 2025
13.75
13.75
13.12
13.31
13.31
-3.69%
662,178
1.87
Oct 23, 2025
13.88
13.94
13.73
13.82
13.82
-0.07%
436,118
1.24
Oct 22, 2025
13.96
14.06
13.77
13.83
13.83
-0.79%
478,385
1.38
Oct 21, 2025
13.92
13.99
13.73
13.94
13.94
-0.14%
439,257
1.28
Oct 20, 2025
13.66
14.03
13.58
13.96
13.96
+3.56%
462,615
1.35
Oct 17, 2025
13.09
13.58
13.04
13.48
13.48
+4.74%
1,092,405
3.31
Oct 16, 2025
13.95
14.03
12.78
12.87
12.87
-8.46%
780,235
2.43
Oct 15, 2025
14.29
14.29
13.92
14.06
14.06
-0.50%
436,838
1.37
Oct 14, 2025
13.45
14.16
13.45
14.13
14.13
+3.37%
426,702
1.35
Oct 13, 2025
13.61
13.73
13.46
13.67
13.67
+1.71%
409,372
1.30
Oct 10, 2025
13.93
14.22
13.43
13.44
13.44
-3.10%
722,183
2.35
Oct 09, 2025
13.89
13.97
13.78
13.87
13.87
-0.50%
545,815
1.80
Oct 08, 2025
14.06
14.06
13.85
13.94
13.94
-0.07%
392,624
1.31
Oct 07, 2025
13.91
14.18
13.91
13.95
13.95
+0.36%
623,143
2.12
Oct 06, 2025
13.64
14.21
13.62
13.90
13.90
+1.98%
1,379,691
5.00
Oct 03, 2025
13.74
13.81
13.62
13.63
13.63
-0.07%
763,489
2.86
Oct 02, 2025
13.61
13.81
13.56
13.64
13.64
-0.22%
642,883
2.47
Oct 01, 2025
13.48
13.72
13.46
13.67
13.67
+0.51%
463,353
1.80
Sep 30, 2025
13.62
13.67
13.43
13.60
13.60
+0.07%
720,147
2.87
Sep 29, 2025
13.84
13.84
13.50
13.59
13.59
-1.16%
600,375
2.45
Sep 26, 2025
13.66
13.76
13.53
13.75
13.75
+0.88%
318,301
1.29
Sep 25, 2025
13.41
13.66
13.32
13.63
13.63
+1.72%
1,037,429
4.42
Sep 24, 2025
13.48
13.58
13.31
13.40
13.40
-0.15%
187,981
0.80
Sep 23, 2025
13.45
13.71
13.32
13.42
13.42
-0.52%
241,562
1.02
Sep 22, 2025
13.36
13.52
13.35
13.49
13.49
+0.60%
263,175
1.12
Sep 19, 2025
13.55
13.59
13.30
13.41
13.41
-1.03%
600,240
2.55
Sep 18, 2025
13.29
13.57
13.15
13.55
13.55
+2.65%
342,348
1.46
Sep 17, 2025
13.12
13.45
13.05
13.20
13.20
+1.23%
365,160
1.57
Sep 16, 2025
12.96
13.05
12.80
13.04
13.04
+0.38%
183,907
0.79
Sep 15, 2025
13.05
13.10
12.91
12.99
12.99
-0.46%
249,173
1.07
Sep 12, 2025
13.06
13.10
12.92
13.05
13.05
-0.15%
133,984
0.57
Sep 11, 2025
12.75
13.10
12.69
13.07
13.07
+2.35%
222,699
0.94
Sep 10, 2025
12.87
12.93
12.74
12.77
12.77
-0.70%
113,563
0.47
Sep 09, 2025
12.99
13.06
12.84
12.86
12.86
-1.38%
173,963
0.72
Sep 08, 2025
13.02
13.07
12.84
13.04
13.04
+0.54%
144,294
0.59
Sep 05, 2025
13.09
13.18
12.81
12.97
12.97
-0.23%
273,261
1.10
Sep 04, 2025
12.84
13.01
12.82
13.00
13.00
+1.72%
168,279
0.65
Sep 03, 2025
12.72
12.90
12.49
12.78
12.78
+0.08%
149,312
0.57
Sep 02, 2025
12.72
12.87
12.65
12.86
12.77
+0.70%
236,802
0.88
Aug 29, 2025
12.80
12.95
12.75
12.86
12.77
+1.26%
215,872
0.76
Aug 28, 2025
12.98
12.98
12.71
12.79
12.70
+0.09%
272,905
0.96
Aug 27, 2025
12.59
12.90
12.59
12.87
12.78
+2.71%
229,791
0.81
Rows: