Education
About Us
Working with TipRanks
Follow Us
HCM II Acquisition Corp. Class A (HOND)
:HOND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
14.00
14.75
13.55
13.66
13.66
-11.59%
2,234,107
1.09
Nov 03, 2025
15.88
16.38
14.91
15.45
15.45
-9.12%
1,945,767
0.96
Oct 31, 2025
16.46
17.40
15.75
17.00
17.00
+3.28%
1,650,482
0.82
Oct 30, 2025
18.70
18.79
16.05
16.46
16.46
-13.82%
2,779,395
1.41
Oct 29, 2025
19.60
21.00
18.00
19.10
19.10
+5.88%
2,103,865
1.08
Oct 28, 2025
18.21
19.10
17.33
18.04
18.04
+0.87%
1,514,849
0.79
Oct 27, 2025
21.47
21.60
17.85
17.89
17.88
-11.90%
2,209,900
1.17
Oct 24, 2025
19.61
20.60
18.51
20.30
20.30
+6.56%
1,777,902
0.95
Oct 23, 2025
17.10
19.50
17.10
19.05
19.05
+9.36%
2,430,514
1.33
Oct 22, 2025
17.43
18.00
16.01
17.42
17.42
-9.22%
5,378,218
3.06
Oct 21, 2025
22.83
23.60
18.86
19.19
19.19
-15.43%
5,254,635
3.14
Oct 20, 2025
27.02
27.16
21.11
22.69
22.69
-12.46%
5,960,496
3.77
Oct 17, 2025
23.28
26.52
22.05
25.92
25.92
+11.44%
5,009,974
3.33
Oct 16, 2025
29.52
29.95
23.00
23.26
23.26
-14.17%
6,108,318
4.32
Oct 15, 2025
29.95
31.50
24.06
27.10
27.10
+8.49%
11,776,910
9.57
Oct 14, 2025
21.54
26.00
20.59
24.98
24.98
+18.95%
4,629,402
3.98
Oct 13, 2025
21.69
21.97
20.40
21.00
21.00
+11.35%
2,946,859
2.64
Oct 10, 2025
18.49
20.55
18.00
18.86
18.86
+4.37%
3,535,623
3.32
Oct 09, 2025
17.55
18.62
17.15
18.07
18.07
+5.73%
1,395,514
1.34
Oct 08, 2025
17.72
18.25
17.00
17.09
17.09
-1.73%
1,361,017
1.33
Oct 07, 2025
18.10
19.60
16.44
17.39
17.39
-2.69%
2,813,314
2.87
Oct 06, 2025
18.75
18.80
17.61
17.87
17.87
+4.14%
2,290,277
2.41
Oct 03, 2025
17.01
18.18
16.90
17.16
17.16
+1.66%
2,102,924
2.28
Oct 02, 2025
16.30
17.60
15.92
16.88
16.88
+5.11%
2,244,151
2.53
Oct 01, 2025
16.75
16.92
15.83
16.06
16.06
-2.13%
1,834,911
2.13
Sep 30, 2025
15.24
16.75
15.13
16.41
16.41
+7.40%
3,515,899
4.36
Sep 29, 2025
16.60
16.65
15.16
15.28
15.28
-3.35%
1,724,227
2.19
Sep 26, 2025
16.21
16.89
15.11
15.81
15.81
+0.13%
2,131,730
2.81
Sep 25, 2025
16.50
17.74
15.75
15.79
15.79
-10.39%
3,504,581
4.95
Sep 24, 2025
16.59
18.07
15.78
17.62
17.62
+11.66%
4,658,935
7.09
Sep 23, 2025
15.29
16.48
14.52
15.78
15.78
+13.20%
7,431,231
13.48
Sep 22, 2025
13.84
13.95
13.60
13.94
13.94
+3.26%
1,659,254
3.13
Sep 19, 2025
12.90
13.88
12.88
13.50
13.50
+5.47%
2,416,634
4.83
Sep 18, 2025
12.75
12.97
12.64
12.80
12.80
+0.79%
1,204,549
2.49
Sep 17, 2025
12.73
12.89
12.57
12.70
12.70
+0.95%
721,522
1.52
Sep 16, 2025
12.42
12.78
12.34
12.58
12.58
+2.23%
1,410,843
3.07
Sep 15, 2025
12.29
12.40
12.15
12.31
12.30
+1.99%
1,575,634
3.59
Sep 12, 2025
11.90
12.30
11.83
12.07
12.06
+1.81%
1,216,549
2.83
Sep 11, 2025
11.71
11.86
11.71
11.85
11.85
+1.20%
485,789
1.09
Sep 10, 2025
11.75
11.89
11.60
11.71
11.71
+1.74%
704,416
1.60
Sep 09, 2025
11.59
11.61
11.51
11.51
11.51
-0.26%
173,596
0.39
Sep 08, 2025
11.51
11.72
11.51
11.54
11.54
-0.52%
322,657
0.72
Sep 05, 2025
11.52
11.65
11.37
11.60
11.60
+0.87%
183,607
0.41
Sep 04, 2025
11.61
11.66
11.48
11.50
11.50
-0.09%
155,422
0.34
Sep 03, 2025
11.48
11.69
11.46
11.51
11.51
+0.09%
233,821
0.50
Sep 02, 2025
11.68
11.70
11.49
11.50
11.50
-1.71%
250,030
0.53
Aug 29, 2025
11.77
11.81
11.61
11.70
11.70
-0.59%
177,480
0.37
Aug 28, 2025
11.68
11.87
11.64
11.77
11.77
+0.60%
1,022,601
2.18
Aug 27, 2025
11.60
11.76
11.60
11.70
11.70
+0.86%
268,861
0.57
Aug 26, 2025
11.73
11.75
11.51
11.60
11.60
-0.51%
312,743
0.65
Rows: