Education
About Us
Working with TipRanks
Follow Us
Hollysys Automation Technologies (HOLI)
:HOLI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2024
26.42
26.44
26.40
26.42
26.42
+0.04%
3,281,407
6.06
Jul 24, 2024
26.41
26.43
26.39
26.41
26.41
+0.08%
953,361
1.80
Jul 23, 2024
26.43
26.43
26.38
26.39
26.39
-0.08%
997,211
1.94
Jul 22, 2024
26.42
26.43
26.39
26.41
26.41
-0.04%
2,131,191
4.38
Jul 19, 2024
26.26
26.44
26.23
26.42
26.42
+0.76%
2,941,004
6.59
Jul 18, 2024
26.33
26.38
26.19
26.22
26.22
+3.15%
4,599,831
12.09
Jul 17, 2024
25.41
25.50
25.38
25.42
25.42
-0.31%
136,831
0.35
Jul 16, 2024
25.38
25.51
25.37
25.50
25.50
+0.24%
251,475
0.63
Jul 15, 2024
25.35
25.54
25.30
25.44
25.44
+0.67%
387,894
0.98
Jul 12, 2024
25.10
25.51
25.05
25.27
25.27
+1.04%
1,153,137
3.00
Jul 11, 2024
25.32
25.32
24.99
25.01
25.01
-0.87%
244,786
0.64
Jul 10, 2024
25.14
25.33
24.98
25.23
25.23
-0.12%
146,198
0.38
Jul 09, 2024
25.15
25.48
25.00
25.26
25.26
+0.64%
250,006
0.65
Jul 08, 2024
24.75
25.13
24.75
25.10
25.10
+0.44%
292,398
0.75
Jul 05, 2024
24.97
25.03
24.75
24.99
24.99
+0.04%
280,704
0.72
Jul 03, 2024
25.09
25.10
24.95
24.98
24.98
+0.04%
291,432
0.75
Jul 02, 2024
25.55
25.68
24.73
24.97
24.97
-1.89%
1,801,418
4.81
Jul 01, 2024
25.76
25.76
25.13
25.45
25.45
+17.61%
2,681,895
8.03
Jun 28, 2024
21.67
21.80
21.51
21.64
21.64
-0.14%
70,242
0.21
Jun 27, 2024
21.53
21.70
21.44
21.67
21.67
+1.03%
132,906
0.39
Jun 26, 2024
21.57
21.64
21.28
21.45
21.45
-0.83%
125,279
0.37
Jun 25, 2024
21.82
21.90
21.61
21.63
21.63
-1.10%
144,831
0.43
Jun 24, 2024
21.48
21.92
21.48
21.87
21.87
+1.34%
307,995
0.92
Jun 21, 2024
21.56
21.77
21.34
21.58
21.58
+0.23%
469,894
1.42
Jun 20, 2024
21.50
21.53
21.15
21.53
21.53
+0.70%
307,344
0.93
Jun 18, 2024
21.09
21.56
21.08
21.38
21.38
+0.80%
163,426
0.49
Jun 17, 2024
21.06
21.22
20.81
21.21
21.21
+0.90%
120,076
0.36
Rows: